Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0007%
Máximo
0.1892%
Mínimo
-0.2168%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.0586% | 5727.161100 | 5723.805200 | -3.355900 |
| 08/04/2021 | -0.0480% | 5729.910200 | 5727.161100 | -2.749100 |
| 07/04/2021 | -0.0315% | 5731.714500 | 5729.910200 | -1.804300 |
| 06/04/2021 | +0.1550% | 5722.836700 | 5731.714500 | +8.877800 |
| 05/04/2021 | +0.1033% | 5716.927000 | 5722.836700 | +5.909700 |
| 01/04/2021 | -0.0260% | 5718.414700 | 5716.927000 | -1.487700 |
| 31/03/2021 | +0.0409% | 5716.073600 | 5718.414700 | +2.341100 |
| 30/03/2021 | -0.0680% | 5719.959600 | 5716.073600 | -3.886000 |
| 29/03/2021 | -0.1008% | 5725.727000 | 5719.959600 | -5.767400 |
| 26/03/2021 | -0.1855% | 5736.358200 | 5725.727000 | -10.631200 |
| 25/03/2021 | -0.1407% | 5744.432600 | 5736.358200 | -8.074400 |
| 24/03/2021 | +0.0129% | 5743.688800 | 5744.432600 | +0.743800 |
| 23/03/2021 | +0.0133% | 5742.924100 | 5743.688800 | +0.764700 |
| 22/03/2021 | -0.0656% | 5746.694000 | 5742.924100 | -3.769900 |
| 19/03/2021 | +0.0073% | 5746.273500 | 5746.694000 | +0.420500 |
| 18/03/2021 | -0.1781% | 5756.517200 | 5746.273500 | -10.243700 |
| 17/03/2021 | -0.0910% | 5761.759700 | 5756.517200 | -5.242500 |
| 16/03/2021 | -0.0243% | 5763.158400 | 5761.759700 | -1.398700 |
| 15/03/2021 | -0.0671% | 5767.027300 | 5763.158400 | -3.868900 |
| 12/03/2021 | -0.1302% | 5774.542200 | 5767.027300 | -7.514900 |
| 11/03/2021 | +0.0211% | 5773.323900 | 5774.542200 | +1.218300 |
| 10/03/2021 | -0.0030% | 5773.494600 | 5773.323900 | -0.170700 |
| 09/03/2021 | +0.0404% | 5771.160500 | 5773.494600 | +2.334100 |
| 08/03/2021 | -0.2168% | 5783.683400 | 5771.160500 | -12.522900 |
| 05/03/2021 | -0.1351% | 5791.502100 | 5783.683400 | -7.818700 |
| 04/03/2021 | -0.0050% | 5791.789300 | 5791.502100 | -0.287200 |
| 03/03/2021 | -0.0965% | 5797.382400 | 5791.789300 | -5.593100 |
| 02/03/2021 | +0.1430% | 5789.100000 | 5797.382400 | +8.282400 |
| 01/03/2021 | +0.1892% | 5778.159900 | 5789.100000 | +10.940100 |
| 26/02/2021 | +0.0690% | 5774.171900 | 5778.159900 | +3.988000 |
| 25/02/2021 | -0.0876% | 5779.232200 | 5774.171900 | -5.060300 |
| 24/02/2021 | -0.0976% | 5784.875400 | 5779.232200 | -5.643200 |
| 23/02/2021 | -0.1885% | 5795.789000 | 5784.875400 | -10.913600 |
| 22/02/2021 | -0.1835% | 5806.434800 | 5795.789000 | -10.645800 |
| 19/02/2021 | -0.1335% | 5814.190600 | 5806.434800 | -7.755800 |
| 18/02/2021 | -0.0628% | 5817.843800 | 5814.190600 | -3.653200 |
| 17/02/2021 | -0.0988% | 5823.595400 | 5817.843800 | -5.751600 |
| 16/02/2021 | -0.0668% | 5827.485600 | 5823.595400 | -3.890200 |
| 15/02/2021 | +0.1199% | 5820.501300 | 5827.485600 | +6.984300 |
| 12/02/2021 | +0.0829% | 5815.677200 | 5820.501300 | +4.824100 |
| 11/02/2021 | +0.1334% | 5807.926900 | 5815.677200 | +7.750300 |
| 10/02/2021 | +0.0864% | 5802.913500 | 5807.926900 | +5.013400 |
| 09/02/2021 | +0.1038% | 5796.890700 | 5802.913500 | +6.022800 |
| 08/02/2021 | +0.1284% | 5789.452200 | 5796.890700 | +7.438500 |
| 05/02/2021 | +0.0090% | 5788.929900 | 5789.452200 | +0.522300 |
| 04/02/2021 | +0.0805% | 5784.271600 | 5788.929900 | +4.658300 |
| 03/02/2021 | +0.0579% | 5780.924200 | 5784.271600 | +3.347400 |
| 02/02/2021 | +0.0498% | 5778.046200 | 5780.924200 | +2.878000 |
| 01/02/2021 | +0.0779% | 5773.544400 | 5778.046200 | +4.501800 |
| 29/01/2021 | +0.0015% | 5773.459900 | 5773.544400 | +0.084500 |
| 28/01/2021 | +0.0278% | 5771.856800 | 5773.459900 | +1.603100 |
| 27/01/2021 | +0.0282% | 5770.226800 | 5771.856800 | +1.630000 |
| 26/01/2021 | +0.0571% | 5766.932700 | 5770.226800 | +3.294100 |
| 25/01/2021 | +0.0594% | 5763.505800 | 5766.932700 | +3.426900 |
| 22/01/2021 | +0.0557% | 5760.298900 | 5763.505800 | +3.206900 |
| 21/01/2021 | +0.0459% | 5757.657600 | 5760.298900 | +2.641300 |
| 20/01/2021 | +0.0818% | 5752.947100 | 5757.657600 | +4.710500 |
| 19/01/2021 | +0.0899% | 5747.779800 | 5752.947100 | +5.167300 |
| 18/01/2021 | +0.0653% | 5744.027500 | 5747.779800 | +3.752300 |
| 15/01/2021 | +0.0401% | 5741.721800 | 5744.027500 | +2.305700 |
| 14/01/2021 | -0.0372% | 5743.859700 | 5741.721800 | -2.137900 |
| 13/01/2021 | +0.0970% | 5738.291000 | 5743.859700 | +5.568700 |
| 12/01/2021 | +0.0317% | 5736.474100 | 5738.291000 | +1.816900 |
| 11/01/2021 | +0.0009% | 5736.425000 | 5736.474100 | +0.049100 |
| 08/01/2021 | +0.0860% | 5731.491900 | 5736.425000 | +4.933100 |
| 07/01/2021 | -0.0066% | 5731.872700 | 5731.491900 | -0.380800 |
| 06/01/2021 | +0.0943% | 5726.472800 | 5731.872700 | +5.399900 |
| 05/01/2021 | +0.0179% | 5725.446000 | 5726.472800 | +1.026800 |
| 04/01/2021 | +0.0651% | 5721.719700 | 5725.446000 | +3.726300 |
| 31/12/2020 | -0.0107% | 5722.329900 | 5721.719700 | -0.610200 |
| 30/12/2020 | +0.0232% | 5721.001200 | 5722.329900 | +1.328700 |
| 29/12/2020 | -0.0334% | 5722.910700 | 5721.001200 | -1.909500 |
| 28/12/2020 | +0.0142% | 5722.097000 | 5722.910700 | +0.813700 |
| 24/12/2020 | -0.0179% | 5723.118500 | 5722.097000 | -1.021500 |
| 23/12/2020 | -0.0298% | 5724.822600 | 5723.118500 | -1.704100 |
| 22/12/2020 | -0.0312% | 5726.610900 | 5724.822600 | -1.788300 |
| 21/12/2020 | -0.0172% | 5727.595600 | 5726.610900 | -0.984700 |
| 18/12/2020 | -0.0264% | 5729.107300 | 5727.595600 | -1.511700 |
| 17/12/2020 | +0.0448% | 5726.541500 | 5729.107300 | +2.565800 |
| 16/12/2020 | +0.0788% | 5722.028900 | 5726.541500 | +4.512600 |
| 15/12/2020 | -0.0515% | 5724.973900 | 5722.028900 | -2.945000 |
| 14/12/2020 | -0.0130% | 5725.720900 | 5724.973900 | -0.747000 |
| 11/12/2020 | -0.0093% | 5726.250800 | 5725.720900 | -0.529900 |
| 10/12/2020 | -0.0101% | 5726.827900 | 5726.250800 | -0.577100 |
| 09/12/2020 | -0.0576% | 5730.128600 | 5726.827900 | -3.300700 |
| 07/12/2020 | -0.1093% | 5736.396500 | 5730.128600 | -6.267900 |
| 04/12/2020 | +0.0403% | 5734.086900 | 5736.396500 | +2.309600 |
| 03/12/2020 | +0.0170% | 5733.111200 | 5734.086900 | +0.975700 |
| 02/12/2020 | +0.0287% | 5731.463600 | 5733.111200 | +1.647600 |
| 01/12/2020 | +0.0049% | 5731.181400 | 5731.463600 | +0.282200 |
| 30/11/2020 | -0.0131% | 5731.929500 | 5731.181400 | -0.748100 |
| 27/11/2020 | +0.0193% | 5730.823100 | 5731.929500 | +1.106400 |
| 26/11/2020 | -0.0007% | 5730.863300 | 5730.823100 | -0.040200 |
| 25/11/2020 | -0.0159% | 5731.776900 | 5730.863300 | -0.913600 |
| 24/11/2020 | +0.0473% | 5729.063900 | 5731.776900 | +2.713000 |
| 23/11/2020 | +0.0133% | 5728.301100 | 5729.063900 | +0.762800 |
| 20/11/2020 | +0.0402% | 5725.996800 | 5728.301100 | +2.304300 |
| 19/11/2020 | +0.0063% | 5725.638400 | 5725.996800 | +0.358400 |
| 18/11/2020 | +0.0011% | 5725.572800 | 5725.638400 | +0.065600 |
| 17/11/2020 | +0.0998% | 5719.863400 | 5725.572800 | +5.709400 |
Mostrando 1301 -
1400
de 2616 registros