Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0103%
Máximo
0.3793%
Mínimo
-0.2732%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0547% | 6291.895800 | 6295.338300 | +3.442500 |
| 29/08/2023 | +0.0881% | 6286.353900 | 6291.895800 | +5.541900 |
| 28/08/2023 | +0.1589% | 6276.370900 | 6286.353900 | +9.983000 |
| 25/08/2023 | +0.0610% | 6272.545100 | 6276.370900 | +3.825800 |
| 24/08/2023 | +0.0482% | 6269.525500 | 6272.545100 | +3.019600 |
| 23/08/2023 | +0.1768% | 6258.450600 | 6269.525500 | +11.074900 |
| 22/08/2023 | -0.0751% | 6263.151900 | 6258.450600 | -4.701300 |
| 21/08/2023 | +0.0120% | 6262.402900 | 6263.151900 | +0.749000 |
| 18/08/2023 | +0.0960% | 6256.394700 | 6262.402900 | +6.008200 |
| 17/08/2023 | -0.2530% | 6272.241900 | 6256.394700 | -15.847200 |
| 16/08/2023 | -0.0011% | 6272.313700 | 6272.241900 | -0.071800 |
| 14/08/2023 | -0.0047% | 6272.611300 | 6272.313700 | -0.297600 |
| 11/08/2023 | -0.0827% | 6277.803600 | 6272.611300 | -5.192300 |
| 10/08/2023 | -0.0054% | 6278.143400 | 6277.803600 | -0.339800 |
| 09/08/2023 | +0.0893% | 6272.538100 | 6278.143400 | +5.605300 |
| 08/08/2023 | +0.0323% | 6270.510700 | 6272.538100 | +2.027400 |
| 07/08/2023 | -0.0958% | 6276.521100 | 6270.510700 | -6.010400 |
| 04/08/2023 | +0.0169% | 6275.463100 | 6276.521100 | +1.058000 |
| 03/08/2023 | +0.0206% | 6274.168900 | 6275.463100 | +1.294200 |
| 02/08/2023 | -0.0641% | 6278.192600 | 6274.168900 | -4.023700 |
| 01/08/2023 | -0.0784% | 6283.118400 | 6278.192600 | -4.925800 |
| 31/07/2023 | +0.3410% | 6261.726900 | 6283.118400 | +21.391500 |
| 28/07/2023 | +0.1683% | 6251.199300 | 6261.726900 | +10.527600 |
| 27/07/2023 | +0.0672% | 6246.998400 | 6251.199300 | +4.200900 |
| 26/07/2023 | -0.0688% | 6251.298000 | 6246.998400 | -4.299600 |
| 25/07/2023 | +0.0939% | 6245.430000 | 6251.298000 | +5.868000 |
| 24/07/2023 | +0.0154% | 6244.469900 | 6245.430000 | +0.960100 |
| 21/07/2023 | +0.0125% | 6243.686400 | 6244.469900 | +0.783500 |
| 20/07/2023 | -0.1341% | 6252.064400 | 6243.686400 | -8.378000 |
| 19/07/2023 | -0.0201% | 6253.321000 | 6252.064400 | -1.256600 |
| 18/07/2023 | -0.0576% | 6256.927000 | 6253.321000 | -3.606000 |
| 17/07/2023 | +0.3431% | 6235.496400 | 6256.927000 | +21.430600 |
| 14/07/2023 | -0.0423% | 6238.134600 | 6235.496400 | -2.638200 |
| 13/07/2023 | +0.3152% | 6218.501800 | 6238.134600 | +19.632800 |
| 12/07/2023 | -0.1230% | 6226.152600 | 6218.501800 | -7.650800 |
| 11/07/2023 | -0.0855% | 6231.476900 | 6226.152600 | -5.324300 |
| 10/07/2023 | -0.0438% | 6234.209300 | 6231.476900 | -2.732400 |
| 07/07/2023 | -0.2732% | 6251.266900 | 6234.209300 | -17.057600 |
| 06/07/2023 | -0.0715% | 6255.739200 | 6251.266900 | -4.472300 |
| 05/07/2023 | -0.1207% | 6263.294000 | 6255.739200 | -7.554800 |
| 04/07/2023 | +0.0241% | 6261.781800 | 6263.294000 | +1.512200 |
| 03/07/2023 | +0.1806% | 6250.482100 | 6261.781800 | +11.299700 |
| 30/06/2023 | +0.0105% | 6249.822900 | 6250.482100 | +0.659200 |
| 29/06/2023 | +0.0758% | 6245.087000 | 6249.822900 | +4.735900 |
| 28/06/2023 | -0.1322% | 6253.350800 | 6245.087000 | -8.263800 |
| 27/06/2023 | +0.1333% | 6245.020600 | 6253.350800 | +8.330200 |
| 23/06/2023 | -0.0296% | 6246.871900 | 6245.020600 | -1.851300 |
| 22/06/2023 | +0.0067% | 6246.453400 | 6246.871900 | +0.418500 |
| 20/06/2023 | +0.2551% | 6230.541300 | 6246.453400 | +15.912100 |
| 19/06/2023 | +0.0977% | 6224.457400 | 6230.541300 | +6.083900 |
| 16/06/2023 | +0.1860% | 6212.887800 | 6224.457400 | +11.569600 |
| 15/06/2023 | +0.1994% | 6200.513200 | 6212.887800 | +12.374600 |
| 14/06/2023 | +0.0134% | 6199.680000 | 6200.513200 | +0.833200 |
| 13/06/2023 | +0.0821% | 6194.591200 | 6199.680000 | +5.088800 |
| 12/06/2023 | -0.0554% | 6198.023200 | 6194.591200 | -3.432000 |
| 09/06/2023 | +0.0878% | 6192.581000 | 6198.023200 | +5.442200 |
| 08/06/2023 | -0.1711% | 6203.182700 | 6192.581000 | -10.601700 |
| 07/06/2023 | +0.1655% | 6192.927000 | 6203.182700 | +10.255700 |
| 06/06/2023 | -0.0542% | 6196.285400 | 6192.927000 | -3.358400 |
| 05/06/2023 | +0.2432% | 6181.236800 | 6196.285400 | +15.048600 |
| 02/06/2023 | +0.0504% | 6178.123700 | 6181.236800 | +3.113100 |
| 01/06/2023 | +0.0635% | 6174.200600 | 6178.123700 | +3.923100 |
| 31/05/2023 | +0.1520% | 6164.824400 | 6174.200600 | +9.376200 |
| 30/05/2023 | -0.0606% | 6168.563100 | 6164.824400 | -3.738700 |
| 29/05/2023 | +0.2092% | 6155.671500 | 6168.563100 | +12.891600 |
| 26/05/2023 | -0.1676% | 6165.999900 | 6155.671500 | -10.328400 |
| 25/05/2023 | -0.1140% | 6173.032800 | 6165.999900 | -7.032900 |
| 24/05/2023 | +0.1671% | 6162.726200 | 6173.032800 | +10.306600 |
| 23/05/2023 | -0.1517% | 6172.082300 | 6162.726200 | -9.356100 |
| 22/05/2023 | -0.0772% | 6176.851800 | 6172.082300 | -4.769500 |
| 19/05/2023 | -0.0771% | 6181.618400 | 6176.851800 | -4.766600 |
| 18/05/2023 | -0.0621% | 6185.460600 | 6181.618400 | -3.842200 |
| 17/05/2023 | +0.0412% | 6182.913900 | 6185.460600 | +2.546700 |
| 16/05/2023 | -0.0133% | 6183.733600 | 6182.913900 | -0.819700 |
| 15/05/2023 | -0.1744% | 6194.525700 | 6183.733600 | -10.792100 |
| 12/05/2023 | -0.0144% | 6195.417700 | 6194.525700 | -0.892000 |
| 11/05/2023 | -0.1017% | 6201.723200 | 6195.417700 | -6.305500 |
| 10/05/2023 | +0.1827% | 6190.402000 | 6201.723200 | +11.321200 |
| 09/05/2023 | -0.0710% | 6194.796600 | 6190.402000 | -4.394600 |
| 08/05/2023 | -0.0222% | 6196.172800 | 6194.796600 | -1.376200 |
| 05/05/2023 | -0.1354% | 6204.565600 | 6196.172800 | -8.392800 |
| 04/05/2023 | +0.0030% | 6204.379100 | 6204.565600 | +0.186500 |
| 03/05/2023 | +0.1155% | 6197.217200 | 6204.379100 | +7.161900 |
| 02/05/2023 | -0.0010% | 6197.279000 | 6197.217200 | -0.061800 |
| 28/04/2023 | +0.0401% | 6194.792800 | 6197.279000 | +2.486200 |
| 27/04/2023 | +0.0281% | 6193.054600 | 6194.792800 | +1.738200 |
| 26/04/2023 | -0.0603% | 6196.787500 | 6193.054600 | -3.732900 |
| 25/04/2023 | +0.0253% | 6195.221200 | 6196.787500 | +1.566300 |
| 24/04/2023 | -0.0139% | 6196.079800 | 6195.221200 | -0.858600 |
| 21/04/2023 | -0.0879% | 6201.530400 | 6196.079800 | -5.450600 |
| 20/04/2023 | -0.1153% | 6208.687300 | 6201.530400 | -7.156900 |
| 19/04/2023 | -0.1474% | 6217.847100 | 6208.687300 | -9.159800 |
| 18/04/2023 | -0.0271% | 6219.532300 | 6217.847100 | -1.685200 |
| 17/04/2023 | -0.1044% | 6226.028400 | 6219.532300 | -6.496100 |
| 14/04/2023 | +0.0485% | 6223.012600 | 6226.028400 | +3.015800 |
| 13/04/2023 | -0.2238% | 6236.954900 | 6223.012600 | -13.942300 |
| 12/04/2023 | -0.0581% | 6240.581800 | 6236.954900 | -3.626900 |
| 11/04/2023 | -0.0718% | 6245.064000 | 6240.581800 | -4.482200 |
| 10/04/2023 | -0.1557% | 6254.796900 | 6245.064000 | -9.732900 |
| 06/04/2023 | +0.3793% | 6231.114900 | 6254.796900 | +23.682000 |
Mostrando 701 -
800
de 2615 registros