Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0730%
Máximo
2.0285%
Mínimo
-2.5777%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2023 | -0.1368% | 1928.223400 | 1925.587200 | -2.636200 |
| 10/04/2023 | +0.6794% | 1915.167500 | 1928.223400 | +13.055900 |
| 06/04/2023 | +0.5507% | 1904.650500 | 1915.167500 | +10.517000 |
| 05/04/2023 | -0.5400% | 1914.964200 | 1904.650500 | -10.313700 |
| 04/04/2023 | +1.1894% | 1892.322100 | 1914.964200 | +22.642100 |
| 03/04/2023 | +1.1702% | 1870.307000 | 1892.322100 | +22.015100 |
| 31/03/2023 | +0.2860% | 1864.964700 | 1870.307000 | +5.342300 |
| 30/03/2023 | +0.5081% | 1855.512400 | 1864.964700 | +9.452300 |
| 29/03/2023 | -0.2879% | 1860.861400 | 1855.512400 | -5.349000 |
| 28/03/2023 | +0.2458% | 1856.293000 | 1860.861400 | +4.568400 |
| 27/03/2023 | -0.9990% | 1874.930400 | 1856.293000 | -18.637400 |
| 24/03/2023 | -0.1035% | 1876.872000 | 1874.930400 | -1.941600 |
| 23/03/2023 | -0.1136% | 1879.005300 | 1876.872000 | -2.133300 |
| 22/03/2023 | +0.5576% | 1868.557100 | 1879.005300 | +10.448200 |
| 21/03/2023 | +0.0294% | 1868.007600 | 1868.557100 | +0.549500 |
| 20/03/2023 | -0.4880% | 1877.145200 | 1868.007600 | -9.137600 |
| 17/03/2023 | +0.7217% | 1863.647200 | 1877.145200 | +13.498000 |
| 16/03/2023 | +1.7583% | 1831.165800 | 1863.647200 | +32.481400 |
| 15/03/2023 | +0.0699% | 1829.886200 | 1831.165800 | +1.279600 |
| 14/03/2023 | -0.3720% | 1836.705900 | 1829.886200 | -6.819700 |
| 13/03/2023 | +0.2519% | 1832.084600 | 1836.705900 | +4.621300 |
| 10/03/2023 | -1.1333% | 1852.966100 | 1832.084600 | -20.881500 |
| 09/03/2023 | -1.3486% | 1878.125400 | 1852.966100 | -25.159300 |
| 08/03/2023 | +0.2784% | 1872.903800 | 1878.125400 | +5.221600 |
| 07/03/2023 | -1.6607% | 1904.266000 | 1872.903800 | -31.362200 |
| 06/03/2023 | -0.2721% | 1909.455300 | 1904.266000 | -5.189300 |
| 03/03/2023 | -0.0351% | 1910.126000 | 1909.455300 | -0.670700 |
| 02/03/2023 | +0.2632% | 1905.105300 | 1910.126000 | +5.020700 |
| 01/03/2023 | -0.3251% | 1911.308900 | 1905.105300 | -6.203600 |
| 28/02/2023 | -0.4062% | 1919.088700 | 1911.308900 | -7.779800 |
| 27/02/2023 | +1.5919% | 1888.781300 | 1919.088700 | +30.307400 |
| 24/02/2023 | +0.1550% | 1885.856100 | 1888.781300 | +2.925200 |
| 23/02/2023 | +0.5083% | 1876.293700 | 1885.856100 | +9.562400 |
| 22/02/2023 | -0.6287% | 1888.127200 | 1876.293700 | -11.833500 |
| 21/02/2023 | -0.4536% | 1896.711200 | 1888.127200 | -8.584000 |
| 20/02/2023 | +0.5105% | 1887.052900 | 1896.711200 | +9.658300 |
| 17/02/2023 | -1.1880% | 1909.604400 | 1887.052900 | -22.551500 |
| 16/02/2023 | +0.4316% | 1901.380300 | 1909.604400 | +8.224100 |
| 15/02/2023 | -0.3732% | 1908.488900 | 1901.380300 | -7.108600 |
| 14/02/2023 | -0.8028% | 1923.871100 | 1908.488900 | -15.382200 |
| 13/02/2023 | -0.4646% | 1932.829300 | 1923.871100 | -8.958200 |
| 10/02/2023 | -0.5387% | 1943.269500 | 1932.829300 | -10.440200 |
| 09/02/2023 | +1.2047% | 1919.998800 | 1943.269500 | +23.270700 |
| 08/02/2023 | -0.5827% | 1931.219100 | 1919.998800 | -11.220300 |
| 07/02/2023 | -1.0081% | 1950.785300 | 1931.219100 | -19.566200 |
| 06/02/2023 | -0.0135% | 1951.049000 | 1950.785300 | -0.263700 |
| 03/02/2023 | +0.0254% | 1950.552700 | 1951.049000 | +0.496300 |
| 02/02/2023 | -1.0994% | 1972.115000 | 1950.552700 | -21.562300 |
| 01/02/2023 | -0.9206% | 1990.354400 | 1972.115000 | -18.239400 |
| 31/01/2023 | -1.3983% | 2018.380300 | 1990.354400 | -28.025900 |
| 30/01/2023 | -0.4187% | 2026.849100 | 2018.380300 | -8.468800 |
| 27/01/2023 | +0.0172% | 2026.500300 | 2026.849100 | +0.348800 |
| 26/01/2023 | +0.7541% | 2011.275500 | 2026.500300 | +15.224800 |
| 25/01/2023 | -0.4335% | 2020.012600 | 2011.275500 | -8.737100 |
| 24/01/2023 | -1.1546% | 2043.470500 | 2020.012600 | -23.457900 |
| 23/01/2023 | +0.2946% | 2037.459400 | 2043.470500 | +6.011100 |
| 20/01/2023 | +0.0582% | 2036.273600 | 2037.459400 | +1.185800 |
| 19/01/2023 | +2.0285% | 1995.383000 | 2036.273600 | +40.890600 |
| 18/01/2023 | -1.0747% | 2016.942200 | 1995.383000 | -21.559200 |
| 17/01/2023 | -0.0670% | 2018.294000 | 2016.942200 | -1.351800 |
| 16/01/2023 | -0.3211% | 2024.784800 | 2018.294000 | -6.490800 |
| 13/01/2023 | +0.7292% | 2010.074500 | 2024.784800 | +14.710300 |
| 12/01/2023 | +0.0909% | 2008.249100 | 2010.074500 | +1.825400 |
| 11/01/2023 | -0.5096% | 2018.510000 | 2008.249100 | -10.260900 |
| 10/01/2023 | -0.3177% | 2024.933200 | 2018.510000 | -6.423200 |
| 09/01/2023 | +0.6477% | 2011.859100 | 2024.933200 | +13.074100 |
| 06/01/2023 | +0.1603% | 2008.637200 | 2011.859100 | +3.221900 |
| 05/01/2023 | +0.3813% | 2000.993300 | 2008.637200 | +7.643900 |
| 04/01/2023 | +1.9601% | 1962.154300 | 2000.993300 | +38.839000 |
| 03/01/2023 | +0.1636% | 1958.946700 | 1962.154300 | +3.207600 |
| 30/12/2022 | -1.1582% | 1981.766300 | 1958.946700 | -22.819600 |
| 29/12/2022 | +1.3935% | 1954.341900 | 1981.766300 | +27.424400 |
| 28/12/2022 | -2.5777% | 2005.374200 | 1954.341900 | -51.032300 |
| 27/12/2022 | +0.2888% | 1999.590300 | 2005.374200 | +5.783900 |
| 26/12/2022 | +0.2330% | 1994.936600 | 1999.590300 | +4.653700 |
| 23/12/2022 | +0.8537% | 1977.978800 | 1994.936600 | +16.957800 |
| 22/12/2022 | -1.5212% | 2008.297900 | 1977.978800 | -30.319100 |
| 21/12/2022 | -0.7099% | 2022.605600 | 2008.297900 | -14.307700 |
| 20/12/2022 | -0.0426% | 2023.467800 | 2022.605600 | -0.862200 |
| 19/12/2022 | +0.0730% | 2021.990600 | 2023.467800 | +1.477200 |
| 16/12/2022 | +1.0632% | 2000.607100 | 2021.990600 | +21.383500 |
| 15/12/2022 | -0.2423% | 2005.461100 | 2000.607100 | -4.854000 |
| 14/12/2022 | +0.5074% | 1995.311600 | 2005.461100 | +10.149500 |
| 13/12/2022 | +0.7607% | 1980.191700 | 1995.311600 | +15.119900 |
| 12/12/2022 | -1.3783% | 2007.673800 | 1980.191700 | -27.482100 |
| 09/12/2022 | -0.5016% | 2017.769300 | 2007.673800 | -10.095500 |
| 07/12/2022 | -1.8079% | 2054.580000 | 2017.769300 | -36.810700 |
| 06/12/2022 | -0.1101% | 2056.842900 | 2054.580000 | -2.262900 |
| 05/12/2022 | +0.1602% | 2053.551000 | 2056.842900 | +3.291900 |
| 02/12/2022 | -0.4261% | 2062.320100 | 2053.551000 | -8.769100 |
| 01/12/2022 | -0.2148% | 2066.754700 | 2062.320100 | -4.434600 |
| 30/11/2022 | +0.8514% | 2049.233900 | 2066.754700 | +17.520800 |
| 29/11/2022 | +0.1654% | 2045.847400 | 2049.233900 | +3.386500 |
| 28/11/2022 | -0.1108% | 2048.116300 | 2045.847400 | -2.268900 |
| 25/11/2022 | -0.3103% | 2054.481600 | 2048.116300 | -6.365300 |
| 24/11/2022 | -0.4317% | 2063.369600 | 2054.481600 | -8.888000 |
| 23/11/2022 | -0.4636% | 2072.957400 | 2063.369600 | -9.587800 |
| 22/11/2022 | -1.1178% | 2096.259700 | 2072.957400 | -23.302300 |
| 21/11/2022 | +0.5066% | 2085.666600 | 2096.259700 | +10.593100 |
| 18/11/2022 | +0.6889% | 2071.347100 | 2085.666600 | +14.319500 |
Mostrando 801 -
900
de 2618 registros