Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0009%
Máximo
2.4594%
Mínimo
-1.7203%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | +0.4718% | 1901.310300 | 1910.302100 | +8.991800 |
| 07/07/2023 | +0.8417% | 1885.373600 | 1901.310300 | +15.936700 |
| 06/07/2023 | -0.9774% | 1903.891000 | 1885.373600 | -18.517400 |
| 05/07/2023 | -0.6216% | 1915.761900 | 1903.891000 | -11.870900 |
| 04/07/2023 | +0.2775% | 1910.453300 | 1915.761900 | +5.308600 |
| 03/07/2023 | +0.5736% | 1899.525700 | 1910.453300 | +10.927600 |
| 30/06/2023 | +0.4953% | 1890.141100 | 1899.525700 | +9.384600 |
| 29/06/2023 | -0.1831% | 1893.604800 | 1890.141100 | -3.463700 |
| 28/06/2023 | -0.2922% | 1899.145600 | 1893.604800 | -5.540800 |
| 27/06/2023 | -0.1777% | 1902.522900 | 1899.145600 | -3.377300 |
| 23/06/2023 | -0.8034% | 1917.870100 | 1902.522900 | -15.347200 |
| 22/06/2023 | -0.6094% | 1929.593200 | 1917.870100 | -11.723100 |
| 20/06/2023 | -0.4451% | 1938.201400 | 1929.593200 | -8.608200 |
| 19/06/2023 | -0.0553% | 1939.273000 | 1938.201400 | -1.071600 |
| 16/06/2023 | -0.2242% | 1943.626300 | 1939.273000 | -4.353300 |
| 15/06/2023 | +0.2826% | 1938.141900 | 1943.626300 | +5.484400 |
| 14/06/2023 | -0.0778% | 1939.651000 | 1938.141900 | -1.509100 |
| 13/06/2023 | +0.5913% | 1928.215700 | 1939.651000 | +11.435300 |
| 12/06/2023 | +2.4594% | 1881.372000 | 1928.215700 | +46.843700 |
| 09/06/2023 | +0.1003% | 1879.485500 | 1881.372000 | +1.886500 |
| 08/06/2023 | -0.0810% | 1881.009000 | 1879.485500 | -1.523500 |
| 07/06/2023 | -0.1498% | 1883.829200 | 1881.009000 | -2.820200 |
| 06/06/2023 | +0.6451% | 1871.715900 | 1883.829200 | +12.113300 |
| 05/06/2023 | -0.0992% | 1873.573300 | 1871.715900 | -1.857400 |
| 02/06/2023 | +1.0999% | 1853.079300 | 1873.573300 | +20.494000 |
| 01/06/2023 | +0.4133% | 1845.436900 | 1853.079300 | +7.642400 |
| 31/05/2023 | -0.2766% | 1850.549300 | 1845.436900 | -5.112400 |
| 30/05/2023 | -0.5484% | 1860.725900 | 1850.549300 | -10.176600 |
| 29/05/2023 | -0.2157% | 1864.743800 | 1860.725900 | -4.017900 |
| 26/05/2023 | +0.4691% | 1856.017000 | 1864.743800 | +8.726800 |
| 25/05/2023 | -0.3409% | 1862.354200 | 1856.017000 | -6.337200 |
| 24/05/2023 | -0.2150% | 1866.361900 | 1862.354200 | -4.007700 |
| 23/05/2023 | -0.5056% | 1875.822500 | 1866.361900 | -9.460600 |
| 22/05/2023 | +1.0175% | 1856.832000 | 1875.822500 | +18.990500 |
| 19/05/2023 | +0.2173% | 1852.802000 | 1856.832000 | +4.030000 |
| 18/05/2023 | -0.3598% | 1859.480100 | 1852.802000 | -6.678100 |
| 17/05/2023 | +0.1936% | 1855.884300 | 1859.480100 | +3.595800 |
| 16/05/2023 | +1.3025% | 1831.868700 | 1855.884300 | +24.015600 |
| 15/05/2023 | +0.5934% | 1821.031000 | 1831.868700 | +10.837700 |
| 12/05/2023 | -1.7203% | 1852.629600 | 1821.031000 | -31.598600 |
| 11/05/2023 | +0.3670% | 1845.843100 | 1852.629600 | +6.786500 |
| 10/05/2023 | -0.4960% | 1855.020800 | 1845.843100 | -9.177700 |
| 09/05/2023 | -0.5912% | 1866.019500 | 1855.020800 | -10.998700 |
| 08/05/2023 | +0.0899% | 1864.341800 | 1866.019500 | +1.677700 |
| 05/05/2023 | +0.2042% | 1860.539500 | 1864.341800 | +3.802300 |
| 04/05/2023 | -0.2808% | 1865.772100 | 1860.539500 | -5.232600 |
| 03/05/2023 | -0.1198% | 1868.008300 | 1865.772100 | -2.236200 |
| 02/05/2023 | -0.4524% | 1876.479200 | 1868.008300 | -8.470900 |
| 28/04/2023 | +0.9499% | 1858.738400 | 1876.479200 | +17.740800 |
| 27/04/2023 | +0.0705% | 1857.428900 | 1858.738400 | +1.309500 |
| 26/04/2023 | -0.6127% | 1868.844100 | 1857.428900 | -11.415200 |
| 25/04/2023 | -1.3576% | 1894.389200 | 1868.844100 | -25.545100 |
| 24/04/2023 | +1.8170% | 1860.279000 | 1894.389200 | +34.110200 |
| 21/04/2023 | -0.5959% | 1871.397000 | 1860.279000 | -11.118000 |
| 20/04/2023 | -0.6162% | 1882.964600 | 1871.397000 | -11.567600 |
| 19/04/2023 | -0.7600% | 1897.329300 | 1882.964600 | -14.364700 |
| 18/04/2023 | -0.5283% | 1907.379100 | 1897.329300 | -10.049800 |
| 17/04/2023 | +0.7687% | 1892.773900 | 1907.379100 | +14.605200 |
| 14/04/2023 | -0.2529% | 1897.566700 | 1892.773900 | -4.792800 |
| 13/04/2023 | -0.1338% | 1900.107100 | 1897.566700 | -2.540400 |
| 12/04/2023 | -1.3321% | 1925.587200 | 1900.107100 | -25.480100 |
| 11/04/2023 | -0.1368% | 1928.223400 | 1925.587200 | -2.636200 |
| 10/04/2023 | +0.6794% | 1915.167500 | 1928.223400 | +13.055900 |
| 06/04/2023 | +0.5507% | 1904.650500 | 1915.167500 | +10.517000 |
| 05/04/2023 | -0.5400% | 1914.964200 | 1904.650500 | -10.313700 |
| 04/04/2023 | +1.1894% | 1892.322100 | 1914.964200 | +22.642100 |
| 03/04/2023 | +1.1702% | 1870.307000 | 1892.322100 | +22.015100 |
| 31/03/2023 | +0.2860% | 1864.964700 | 1870.307000 | +5.342300 |
| 30/03/2023 | +0.5081% | 1855.512400 | 1864.964700 | +9.452300 |
| 29/03/2023 | -0.2879% | 1860.861400 | 1855.512400 | -5.349000 |
| 28/03/2023 | +0.2458% | 1856.293000 | 1860.861400 | +4.568400 |
| 27/03/2023 | -0.9990% | 1874.930400 | 1856.293000 | -18.637400 |
| 24/03/2023 | -0.1035% | 1876.872000 | 1874.930400 | -1.941600 |
| 23/03/2023 | -0.1136% | 1879.005300 | 1876.872000 | -2.133300 |
| 22/03/2023 | +0.5576% | 1868.557100 | 1879.005300 | +10.448200 |
| 21/03/2023 | +0.0294% | 1868.007600 | 1868.557100 | +0.549500 |
| 20/03/2023 | -0.4880% | 1877.145200 | 1868.007600 | -9.137600 |
| 17/03/2023 | +0.7217% | 1863.647200 | 1877.145200 | +13.498000 |
| 16/03/2023 | +1.7583% | 1831.165800 | 1863.647200 | +32.481400 |
| 15/03/2023 | +0.0699% | 1829.886200 | 1831.165800 | +1.279600 |
| 14/03/2023 | -0.3720% | 1836.705900 | 1829.886200 | -6.819700 |
| 13/03/2023 | +0.2519% | 1832.084600 | 1836.705900 | +4.621300 |
| 10/03/2023 | -1.1333% | 1852.966100 | 1832.084600 | -20.881500 |
| 09/03/2023 | -1.3486% | 1878.125400 | 1852.966100 | -25.159300 |
| 08/03/2023 | +0.2784% | 1872.903800 | 1878.125400 | +5.221600 |
| 07/03/2023 | -1.6607% | 1904.266000 | 1872.903800 | -31.362200 |
| 06/03/2023 | -0.2721% | 1909.455300 | 1904.266000 | -5.189300 |
| 03/03/2023 | -0.0351% | 1910.126000 | 1909.455300 | -0.670700 |
| 02/03/2023 | +0.2632% | 1905.105300 | 1910.126000 | +5.020700 |
| 01/03/2023 | -0.3251% | 1911.308900 | 1905.105300 | -6.203600 |
| 28/02/2023 | -0.4062% | 1919.088700 | 1911.308900 | -7.779800 |
| 27/02/2023 | +1.5919% | 1888.781300 | 1919.088700 | +30.307400 |
| 24/02/2023 | +0.1550% | 1885.856100 | 1888.781300 | +2.925200 |
| 23/02/2023 | +0.5083% | 1876.293700 | 1885.856100 | +9.562400 |
| 22/02/2023 | -0.6287% | 1888.127200 | 1876.293700 | -11.833500 |
| 21/02/2023 | -0.4536% | 1896.711200 | 1888.127200 | -8.584000 |
| 20/02/2023 | +0.5105% | 1887.052900 | 1896.711200 | +9.658300 |
| 17/02/2023 | -1.1880% | 1909.604400 | 1887.052900 | -22.551500 |
| 16/02/2023 | +0.4316% | 1901.380300 | 1909.604400 | +8.224100 |
| 15/02/2023 | -0.3732% | 1908.488900 | 1901.380300 | -7.108600 |
Mostrando 801 -
900
de 2679 registros