Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0157%
Máximo
2.7153%
Mínimo
-4.8448%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.8140% | 2113.128600 | 2095.997700 | -17.130900 |
| 15/09/2022 | -0.2021% | 2117.402800 | 2113.128600 | -4.274200 |
| 14/09/2022 | +0.3975% | 2109.002000 | 2117.402800 | +8.400800 |
| 13/09/2022 | -0.4543% | 2118.605500 | 2109.002000 | -9.603500 |
| 12/09/2022 | +2.6225% | 2063.768000 | 2118.605500 | +54.837500 |
| 09/09/2022 | +1.6375% | 2030.248400 | 2063.768000 | +33.519600 |
| 08/09/2022 | -0.5531% | 2041.508900 | 2030.248400 | -11.260500 |
| 07/09/2022 | -0.5564% | 2052.900200 | 2041.508900 | -11.391300 |
| 06/09/2022 | +1.6980% | 2018.337000 | 2052.900200 | +34.563200 |
| 05/09/2022 | -2.6965% | 2073.501700 | 2018.337000 | -55.164700 |
| 02/09/2022 | -1.2667% | 2099.934000 | 2073.501700 | -26.432300 |
| 01/09/2022 | -1.2745% | 2126.869600 | 2099.934000 | -26.935600 |
| 31/08/2022 | +1.8772% | 2087.315700 | 2126.869600 | +39.553900 |
| 30/08/2022 | -2.1254% | 2132.154200 | 2087.315700 | -44.838500 |
| 29/08/2022 | -1.8777% | 2172.567900 | 2132.154200 | -40.413700 |
| 26/08/2022 | -0.6118% | 2185.899600 | 2172.567900 | -13.331700 |
| 25/08/2022 | +0.4084% | 2176.991000 | 2185.899600 | +8.908600 |
| 24/08/2022 | -0.9049% | 2196.779800 | 2176.991000 | -19.788800 |
| 23/08/2022 | -1.7361% | 2235.251600 | 2196.779800 | -38.471800 |
| 22/08/2022 | -0.6268% | 2249.306100 | 2235.251600 | -14.054500 |
| 19/08/2022 | +1.5155% | 2215.473800 | 2249.306100 | +33.832300 |
| 18/08/2022 | +1.9497% | 2172.696800 | 2215.473800 | +42.777000 |
| 17/08/2022 | +1.1245% | 2148.402700 | 2172.696800 | +24.294100 |
| 16/08/2022 | -0.0474% | 2149.421800 | 2148.402700 | -1.019100 |
| 12/08/2022 | +0.1271% | 2146.690600 | 2149.421800 | +2.731200 |
| 11/08/2022 | +0.1516% | 2143.439100 | 2146.690600 | +3.251500 |
| 10/08/2022 | -0.5050% | 2154.290900 | 2143.439100 | -10.851800 |
| 09/08/2022 | -0.8106% | 2171.824700 | 2154.290900 | -17.533800 |
| 08/08/2022 | -0.3848% | 2180.198200 | 2171.824700 | -8.373500 |
| 05/08/2022 | +1.1386% | 2155.514800 | 2180.198200 | +24.683400 |
| 04/08/2022 | +0.3703% | 2147.547200 | 2155.514800 | +7.967600 |
| 03/08/2022 | +1.1231% | 2123.563500 | 2147.547200 | +23.983700 |
| 02/08/2022 | -0.0271% | 2124.139700 | 2123.563500 | -0.576200 |
| 01/08/2022 | -1.3834% | 2153.728900 | 2124.139700 | -29.589200 |
| 29/07/2022 | -1.0108% | 2175.609900 | 2153.728900 | -21.881000 |
| 28/07/2022 | -0.4830% | 2186.144200 | 2175.609900 | -10.534300 |
| 27/07/2022 | +0.4712% | 2175.868200 | 2186.144200 | +10.276000 |
| 26/07/2022 | -2.2584% | 2225.566400 | 2175.868200 | -49.698200 |
| 25/07/2022 | +0.6298% | 2211.594200 | 2225.566400 | +13.972200 |
| 22/07/2022 | +0.5343% | 2199.810100 | 2211.594200 | +11.784100 |
| 21/07/2022 | +1.1504% | 2174.649100 | 2199.810100 | +25.161000 |
| 20/07/2022 | -1.0254% | 2197.062800 | 2174.649100 | -22.413700 |
| 19/07/2022 | -0.4005% | 2205.880200 | 2197.062800 | -8.817400 |
| 18/07/2022 | -3.1005% | 2275.344300 | 2205.880200 | -69.464100 |
| 15/07/2022 | -4.8448% | 2388.293300 | 2275.344300 | -112.949000 |
| 14/07/2022 | +1.9913% | 2341.204900 | 2388.293300 | +47.088400 |
| 13/07/2022 | -0.2576% | 2347.243000 | 2341.204900 | -6.038100 |
| 12/07/2022 | +1.1608% | 2320.152600 | 2347.243000 | +27.090400 |
| 11/07/2022 | +0.1965% | 2315.597000 | 2320.152600 | +4.555600 |
| 08/07/2022 | +0.7911% | 2297.351500 | 2315.597000 | +18.245500 |
| 07/07/2022 | +0.6717% | 2281.972500 | 2297.351500 | +15.379000 |
| 06/07/2022 | +2.1796% | 2232.772900 | 2281.972500 | +49.199600 |
| 05/07/2022 | +0.8258% | 2214.411000 | 2232.772900 | +18.361900 |
| 04/07/2022 | -0.7539% | 2231.167700 | 2214.411000 | -16.756700 |
| 01/07/2022 | -0.3016% | 2237.907300 | 2231.167700 | -6.739600 |
| 30/06/2022 | +0.2442% | 2232.449900 | 2237.907300 | +5.457400 |
| 29/06/2022 | +0.5775% | 2219.595400 | 2232.449900 | +12.854500 |
| 28/06/2022 | +0.1883% | 2215.420900 | 2219.595400 | +4.174500 |
| 24/06/2022 | +2.7153% | 2156.074300 | 2215.420900 | +59.346600 |
| 23/06/2022 | +1.0047% | 2134.521200 | 2156.074300 | +21.553100 |
| 22/06/2022 | +0.3753% | 2126.524800 | 2134.521200 | +7.996400 |
| 20/06/2022 | +0.6748% | 2112.224300 | 2126.524800 | +14.300500 |
| 17/06/2022 | +0.7577% | 2096.279900 | 2112.224300 | +15.944400 |
| 16/06/2022 | -1.2669% | 2123.006700 | 2096.279900 | -26.726800 |
| 15/06/2022 | +0.1276% | 2120.298500 | 2123.006700 | +2.708200 |
| 14/06/2022 | +0.8147% | 2103.094300 | 2120.298500 | +17.204200 |
| 13/06/2022 | -0.1356% | 2105.948900 | 2103.094300 | -2.854600 |
| 10/06/2022 | -0.4758% | 2115.993900 | 2105.948900 | -10.045000 |
| 09/06/2022 | -0.4320% | 2125.154000 | 2115.993900 | -9.160100 |
| 08/06/2022 | +0.0628% | 2123.819300 | 2125.154000 | +1.334700 |
| 07/06/2022 | +1.0365% | 2101.919600 | 2123.819300 | +21.899700 |
| 06/06/2022 | +1.0643% | 2079.666600 | 2101.919600 | +22.253000 |
| 03/06/2022 | -0.7471% | 2095.262800 | 2079.666600 | -15.596200 |
| 02/06/2022 | -0.8132% | 2112.371100 | 2095.262800 | -17.108300 |
| 01/06/2022 | -0.4907% | 2122.761100 | 2112.371100 | -10.390000 |
| 31/05/2022 | +0.2089% | 2118.331300 | 2122.761100 | +4.429800 |
| 30/05/2022 | +1.9597% | 2077.222400 | 2118.331300 | +41.108900 |
| 27/05/2022 | +0.6046% | 2064.700700 | 2077.222400 | +12.521700 |
| 26/05/2022 | +0.2005% | 2060.565000 | 2064.700700 | +4.135700 |
| 25/05/2022 | +0.3670% | 2053.016000 | 2060.565000 | +7.549000 |
| 24/05/2022 | -1.1428% | 2076.612900 | 2053.016000 | -23.596900 |
| 23/05/2022 | +0.4253% | 2067.799000 | 2076.612900 | +8.813900 |
| 20/05/2022 | -0.8530% | 2085.512000 | 2067.799000 | -17.713000 |
| 19/05/2022 | -0.6312% | 2098.717600 | 2085.512000 | -13.205600 |
| 18/05/2022 | -0.7131% | 2113.737000 | 2098.717600 | -15.019400 |
| 17/05/2022 | +1.0571% | 2091.509600 | 2113.737000 | +22.227400 |
| 16/05/2022 | -0.1162% | 2093.941700 | 2091.509600 | -2.432100 |
| 13/05/2022 | +0.3949% | 2085.690000 | 2093.941700 | +8.251700 |
| 12/05/2022 | -0.6497% | 2099.284300 | 2085.690000 | -13.594300 |
| 11/05/2022 | -0.1798% | 2103.061800 | 2099.284300 | -3.777500 |
| 10/05/2022 | -0.4291% | 2112.105100 | 2103.061800 | -9.043300 |
| 09/05/2022 | -1.5092% | 2144.223700 | 2112.105100 | -32.118600 |
| 06/05/2022 | -1.4227% | 2174.948000 | 2144.223700 | -30.724300 |
| 05/05/2022 | -1.1219% | 2199.485800 | 2174.948000 | -24.537800 |
| 04/05/2022 | -0.4294% | 2208.951700 | 2199.485800 | -9.465900 |
| 03/05/2022 | -0.3824% | 2217.415700 | 2208.951700 | -8.464000 |
| 02/05/2022 | +0.8791% | 2198.007800 | 2217.415700 | +19.407900 |
| 29/04/2022 | +1.2382% | 2170.960900 | 2198.007800 | +27.046900 |
| 28/04/2022 | +1.6126% | 2136.233300 | 2170.960900 | +34.727600 |
| 27/04/2022 | +0.3276% | 2129.246800 | 2136.233300 | +6.986500 |
Mostrando 1001 -
1100
de 2679 registros