Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1306%
Máximo
3.2650%
Mínimo
-3.6062%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.6854% 2160.870500 2175.731600 +14.861100
21/03/2022 -1.3755% 2190.798600 2160.870500 -29.928100
18/03/2022 +2.2181% 2142.738900 2190.798600 +48.059700
17/03/2022 +0.4598% 2132.908600 2142.738900 +9.830300
16/03/2022 +3.2650% 2064.393200 2132.908600 +68.515400
15/03/2022 -0.4221% 2073.126200 2064.393200 -8.733000
14/03/2022 -1.4633% 2103.685400 2073.126200 -30.559200
11/03/2022 -1.1301% 2127.593400 2103.685400 -23.908000
10/03/2022 -0.9183% 2147.221000 2127.593400 -19.627600
09/03/2022 +0.9414% 2127.101400 2147.221000 +20.119600
08/03/2022 -0.9876% 2148.212000 2127.101400 -21.110600
07/03/2022 -2.1204% 2194.249000 2148.212000 -46.037000
04/03/2022 -1.3108% 2223.200600 2194.249000 -28.951600
03/03/2022 -1.8116% 2263.843800 2223.200600 -40.643200
02/03/2022 +0.2248% 2258.759900 2263.843800 +5.083900
01/03/2022 +0.0949% 2256.616400 2258.759900 +2.143500
28/02/2022 -1.2266% 2284.466100 2256.616400 -27.849700
25/02/2022 +1.4296% 2252.039700 2284.466100 +32.426400
24/02/2022 -1.2453% 2280.260600 2252.039700 -28.220900
23/02/2022 -1.7905% 2321.455800 2280.260600 -41.195200
22/02/2022 -1.2389% 2350.396200 2321.455800 -28.940400
21/02/2022 +0.0498% 2349.225900 2350.396200 +1.170300
18/02/2022 -1.8115% 2392.170600 2349.225900 -42.944700
17/02/2022 -0.1389% 2395.495800 2392.170600 -3.325200
16/02/2022 +0.1511% 2391.879600 2395.495800 +3.616200
15/02/2022 +0.1663% 2387.905000 2391.879600 +3.974600
14/02/2022 -0.9862% 2411.571900 2387.905000 -23.666900
11/02/2022 -0.4870% 2423.344200 2411.571900 -11.772300
10/02/2022 -1.4604% 2458.995300 2423.344200 -35.651100
09/02/2022 +0.8282% 2438.713600 2458.995300 +20.281700
08/02/2022 +0.2226% 2433.290600 2438.713600 +5.423000
07/02/2022 +0.4264% 2422.938000 2433.290600 +10.352600
04/02/2022 +0.8052% 2403.506800 2422.938000 +19.431200
03/02/2022 +0.9081% 2381.778300 2403.506800 +21.728500
02/02/2022 +0.5285% 2369.223400 2381.778300 +12.554900
01/02/2022 +0.9086% 2347.793600 2369.223400 +21.429800
31/01/2022 +1.3066% 2317.316300 2347.793600 +30.477300
28/01/2022 +0.5249% 2305.184600 2317.316300 +12.131700
27/01/2022 -1.0136% 2328.669900 2305.184600 -23.485300
26/01/2022 -0.8255% 2347.972900 2328.669900 -19.303000
25/01/2022 +0.7118% 2331.319800 2347.972900 +16.653100
24/01/2022 -2.5499% 2391.531100 2331.319800 -60.211300
21/01/2022 -2.0337% 2440.664500 2391.531100 -49.133400
20/01/2022 +0.0994% 2438.240200 2440.664500 +2.424300
19/01/2022 -0.7790% 2457.307400 2438.240200 -19.067200
18/01/2022 -1.2894% 2489.197300 2457.307400 -31.889900
17/01/2022 +0.7576% 2470.410500 2489.197300 +18.786800
14/01/2022 -1.4500% 2506.493500 2470.410500 -36.083000
13/01/2022 -0.6743% 2523.451100 2506.493500 -16.957600
12/01/2022 +0.6512% 2507.072800 2523.451100 +16.378300
11/01/2022 +1.8879% 2460.186600 2507.072800 +46.886200
10/01/2022 +0.1053% 2457.597400 2460.186600 +2.589200
07/01/2022 -0.4705% 2469.188300 2457.597400 -11.590900
06/01/2022 -0.9510% 2492.782500 2469.188300 -23.594200
05/01/2022 -1.6488% 2534.223800 2492.782500 -41.441300
04/01/2022 -0.0603% 2535.752400 2534.223800 -1.528600
03/01/2022 +1.2364% 2504.592600 2535.752400 +31.159800
31/12/2021 -0.0124% 2504.902900 2504.592600 -0.310300
30/12/2021 -0.0101% 2505.155800 2504.902900 -0.252900
29/12/2021 -0.8020% 2525.327500 2505.155800 -20.171700
28/12/2021 -0.4441% 2536.567700 2525.327500 -11.240200
27/12/2021 -0.2419% 2542.710600 2536.567700 -6.142900
24/12/2021 +0.6674% 2525.797800 2542.710600 +16.912800
23/12/2021 -0.5105% 2538.723700 2525.797800 -12.925900
22/12/2021 +0.3904% 2528.832700 2538.723700 +9.891000
21/12/2021 +1.7557% 2484.821300 2528.832700 +44.011400
20/12/2021 +0.0510% 2483.554800 2484.821300 +1.266500
17/12/2021 -0.7879% 2503.201100 2483.554800 -19.646300
16/12/2021 +1.1322% 2475.018900 2503.201100 +28.182200
15/12/2021 -0.6142% 2490.268000 2475.018900 -15.249100
14/12/2021 -0.1758% 2494.650800 2490.268000 -4.382800
13/12/2021 -1.8325% 2540.785700 2494.650800 -46.134900
10/12/2021 +0.6977% 2523.120000 2540.785700 +17.665700
09/12/2021 +0.7734% 2503.680500 2523.120000 +19.439500
07/12/2021 +1.0086% 2478.556000 2503.680500 +25.124500
06/12/2021 +0.5669% 2464.544600 2478.556000 +14.011400
03/12/2021 -1.0006% 2489.328000 2464.544600 -24.783400
02/12/2021 +1.4223% 2454.172100 2489.328000 +35.155900
01/12/2021 +0.2341% 2448.433600 2454.172100 +5.738500
30/11/2021 -0.0027% 2448.500500 2448.433600 -0.066900
29/11/2021 +0.6895% 2431.675200 2448.500500 +16.825300
26/11/2021 -1.5782% 2470.357400 2431.675200 -38.682200
25/11/2021 +1.1006% 2443.317600 2470.357400 +27.039800
24/11/2021 +0.0768% 2441.442800 2443.317600 +1.874800
23/11/2021 -0.3489% 2449.976900 2441.442800 -8.534100
22/11/2021 -3.6062% 2539.940300 2449.976900 -89.963400
19/11/2021 -0.4130% 2550.451100 2539.940300 -10.510800
18/11/2021 +0.7665% 2530.977300 2550.451100 +19.473800
17/11/2021 +1.3498% 2497.044800 2530.977300 +33.932500
16/11/2021 +0.5387% 2483.630400 2497.044800 +13.414400
15/11/2021 +0.4705% 2471.971500 2483.630400 +11.658900
12/11/2021 +1.0938% 2445.081400 2471.971500 +26.890100
11/11/2021 +0.6178% 2430.021600 2445.081400 +15.059800
10/11/2021 -0.5062% 2442.353700 2430.021600 -12.332100
09/11/2021 -1.0881% 2469.073900 2442.353700 -26.720200
08/11/2021 -0.2642% 2475.605200 2469.073900 -6.531300
05/11/2021 -0.2908% 2482.815400 2475.605200 -7.210200
04/11/2021 +0.0575% 2481.389200 2482.815400 +1.426200
03/11/2021 +0.0458% 2480.253300 2481.389200 +1.135900
02/11/2021 +0.0394% 2479.276400 2480.253300 +0.976900
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial