Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0859%
Máximo
3.2650%
Mínimo
-2.1204%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.6748% 2112.224300 2126.524800 +14.300500
17/06/2022 +0.7577% 2096.279900 2112.224300 +15.944400
16/06/2022 -1.2669% 2123.006700 2096.279900 -26.726800
15/06/2022 +0.1276% 2120.298500 2123.006700 +2.708200
14/06/2022 +0.8147% 2103.094300 2120.298500 +17.204200
13/06/2022 -0.1356% 2105.948900 2103.094300 -2.854600
10/06/2022 -0.4758% 2115.993900 2105.948900 -10.045000
09/06/2022 -0.4320% 2125.154000 2115.993900 -9.160100
08/06/2022 +0.0628% 2123.819300 2125.154000 +1.334700
07/06/2022 +1.0365% 2101.919600 2123.819300 +21.899700
06/06/2022 +1.0643% 2079.666600 2101.919600 +22.253000
03/06/2022 -0.7471% 2095.262800 2079.666600 -15.596200
02/06/2022 -0.8132% 2112.371100 2095.262800 -17.108300
01/06/2022 -0.4907% 2122.761100 2112.371100 -10.390000
31/05/2022 +0.2089% 2118.331300 2122.761100 +4.429800
30/05/2022 +1.9597% 2077.222400 2118.331300 +41.108900
27/05/2022 +0.6046% 2064.700700 2077.222400 +12.521700
26/05/2022 +0.2005% 2060.565000 2064.700700 +4.135700
25/05/2022 +0.3670% 2053.016000 2060.565000 +7.549000
24/05/2022 -1.1428% 2076.612900 2053.016000 -23.596900
23/05/2022 +0.4253% 2067.799000 2076.612900 +8.813900
20/05/2022 -0.8530% 2085.512000 2067.799000 -17.713000
19/05/2022 -0.6312% 2098.717600 2085.512000 -13.205600
18/05/2022 -0.7131% 2113.737000 2098.717600 -15.019400
17/05/2022 +1.0571% 2091.509600 2113.737000 +22.227400
16/05/2022 -0.1162% 2093.941700 2091.509600 -2.432100
13/05/2022 +0.3949% 2085.690000 2093.941700 +8.251700
12/05/2022 -0.6497% 2099.284300 2085.690000 -13.594300
11/05/2022 -0.1798% 2103.061800 2099.284300 -3.777500
10/05/2022 -0.4291% 2112.105100 2103.061800 -9.043300
09/05/2022 -1.5092% 2144.223700 2112.105100 -32.118600
06/05/2022 -1.4227% 2174.948000 2144.223700 -30.724300
05/05/2022 -1.1219% 2199.485800 2174.948000 -24.537800
04/05/2022 -0.4294% 2208.951700 2199.485800 -9.465900
03/05/2022 -0.3824% 2217.415700 2208.951700 -8.464000
02/05/2022 +0.8791% 2198.007800 2217.415700 +19.407900
29/04/2022 +1.2382% 2170.960900 2198.007800 +27.046900
28/04/2022 +1.6126% 2136.233300 2170.960900 +34.727600
27/04/2022 +0.3276% 2129.246800 2136.233300 +6.986500
26/04/2022 -1.6595% 2164.876000 2129.246800 -35.629200
25/04/2022 -0.1627% 2168.400400 2164.876000 -3.524400
22/04/2022 +1.0703% 2145.316700 2168.400400 +23.083700
21/04/2022 -0.8272% 2163.136300 2145.316700 -17.819600
20/04/2022 -0.5143% 2174.289700 2163.136300 -11.153400
19/04/2022 -1.0801% 2197.901000 2174.289700 -23.611300
18/04/2022 +0.2439% 2192.547400 2197.901000 +5.353600
14/04/2022 +0.6297% 2178.785300 2192.547400 +13.762100
13/04/2022 +0.0976% 2176.659100 2178.785300 +2.126200
12/04/2022 -1.5284% 2210.183500 2176.659100 -33.524400
11/04/2022 -0.4687% 2220.567300 2210.183500 -10.383800
08/04/2022 +1.0422% 2197.545300 2220.567300 +23.022000
07/04/2022 +0.5597% 2185.280700 2197.545300 +12.264600
06/04/2022 +0.2464% 2179.903400 2185.280700 +5.377300
05/04/2022 -0.5106% 2191.063400 2179.903400 -11.160000
04/04/2022 +0.8948% 2171.546300 2191.063400 +19.517100
01/04/2022 +0.0965% 2169.451900 2171.546300 +2.094400
31/03/2022 -0.8542% 2188.063800 2169.451900 -18.611900
30/03/2022 +1.7386% 2150.350600 2188.063800 +37.713200
29/03/2022 +1.3328% 2121.880200 2150.350600 +28.470400
28/03/2022 -0.9987% 2143.178000 2121.880200 -21.297800
25/03/2022 -1.2349% 2169.807400 2143.178000 -26.629400
24/03/2022 -0.5816% 2182.463400 2169.807400 -12.656000
23/03/2022 +0.3089% 2175.731600 2182.463400 +6.731800
22/03/2022 +0.6854% 2160.870500 2175.731600 +14.861100
21/03/2022 -1.3755% 2190.798600 2160.870500 -29.928100
18/03/2022 +2.2181% 2142.738900 2190.798600 +48.059700
17/03/2022 +0.4598% 2132.908600 2142.738900 +9.830300
16/03/2022 +3.2650% 2064.393200 2132.908600 +68.515400
15/03/2022 -0.4221% 2073.126200 2064.393200 -8.733000
14/03/2022 -1.4633% 2103.685400 2073.126200 -30.559200
11/03/2022 -1.1301% 2127.593400 2103.685400 -23.908000
10/03/2022 -0.9183% 2147.221000 2127.593400 -19.627600
09/03/2022 +0.9414% 2127.101400 2147.221000 +20.119600
08/03/2022 -0.9876% 2148.212000 2127.101400 -21.110600
07/03/2022 -2.1204% 2194.249000 2148.212000 -46.037000
04/03/2022 -1.3108% 2223.200600 2194.249000 -28.951600
03/03/2022 -1.8116% 2263.843800 2223.200600 -40.643200
02/03/2022 +0.2248% 2258.759900 2263.843800 +5.083900
01/03/2022 +0.0949% 2256.616400 2258.759900 +2.143500
28/02/2022 -1.2266% 2284.466100 2256.616400 -27.849700
25/02/2022 +1.4296% 2252.039700 2284.466100 +32.426400
24/02/2022 -1.2453% 2280.260600 2252.039700 -28.220900
23/02/2022 -1.7905% 2321.455800 2280.260600 -41.195200
22/02/2022 -1.2389% 2350.396200 2321.455800 -28.940400
21/02/2022 +0.0498% 2349.225900 2350.396200 +1.170300
18/02/2022 -1.8115% 2392.170600 2349.225900 -42.944700
17/02/2022 -0.1389% 2395.495800 2392.170600 -3.325200
16/02/2022 +0.1511% 2391.879600 2395.495800 +3.616200
15/02/2022 +0.1663% 2387.905000 2391.879600 +3.974600
14/02/2022 -0.9862% 2411.571900 2387.905000 -23.666900
11/02/2022 -0.4870% 2423.344200 2411.571900 -11.772300
10/02/2022 -1.4604% 2458.995300 2423.344200 -35.651100
09/02/2022 +0.8282% 2438.713600 2458.995300 +20.281700
08/02/2022 +0.2226% 2433.290600 2438.713600 +5.423000
07/02/2022 +0.4264% 2422.938000 2433.290600 +10.352600
04/02/2022 +0.8052% 2403.506800 2422.938000 +19.431200
03/02/2022 +0.9081% 2381.778300 2403.506800 +21.728500
02/02/2022 +0.5285% 2369.223400 2381.778300 +12.554900
01/02/2022 +0.9086% 2347.793600 2369.223400 +21.429800
31/01/2022 +1.3066% 2317.316300 2347.793600 +30.477300
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial