Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1818%
Máximo
2.3220%
Mínimo
-2.2464%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | -0.1874% | 2504.547200 | 2499.858000 | -4.689200 |
| 15/02/2021 | -0.4520% | 2515.893800 | 2504.547200 | -11.346600 |
| 12/02/2021 | +0.3588% | 2506.881700 | 2515.893800 | +9.012100 |
| 11/02/2021 | +0.1442% | 2503.269900 | 2506.881700 | +3.611800 |
| 10/02/2021 | -0.0672% | 2504.952800 | 2503.269900 | -1.682900 |
| 09/02/2021 | +0.3463% | 2496.293800 | 2504.952800 | +8.659000 |
| 08/02/2021 | +0.1221% | 2493.248700 | 2496.293800 | +3.045100 |
| 05/02/2021 | +0.3472% | 2484.607400 | 2493.248700 | +8.641300 |
| 04/02/2021 | +1.0053% | 2459.754400 | 2484.607400 | +24.853000 |
| 03/02/2021 | +0.3511% | 2451.134100 | 2459.754400 | +8.620300 |
| 02/02/2021 | +2.3220% | 2394.874700 | 2451.134100 | +56.259400 |
| 01/02/2021 | -0.1406% | 2398.244500 | 2394.874700 | -3.369800 |
| 29/01/2021 | -2.2464% | 2452.727200 | 2398.244500 | -54.482700 |
| 28/01/2021 | -0.2819% | 2459.650600 | 2452.727200 | -6.923400 |
| 27/01/2021 | -0.7102% | 2477.182100 | 2459.650600 | -17.531500 |
| 26/01/2021 | -0.1619% | 2481.195600 | 2477.182100 | -4.013500 |
| 25/01/2021 | +0.9890% | 2456.777900 | 2481.195600 | +24.417700 |
| 22/01/2021 | +0.6219% | 2441.547200 | 2456.777900 | +15.230700 |
| 21/01/2021 | -1.2243% | 2471.622100 | 2441.547200 | -30.074900 |
| 20/01/2021 | +0.8879% | 2449.774600 | 2471.622100 | +21.847500 |
| 19/01/2021 | +0.5349% | 2436.705000 | 2449.774600 | +13.069600 |
| 18/01/2021 | -0.4862% | 2448.581800 | 2436.705000 | -11.876800 |
| 15/01/2021 | -0.3668% | 2457.579400 | 2448.581800 | -8.997600 |
| 14/01/2021 | +0.0452% | 2456.469300 | 2457.579400 | +1.110100 |
| 13/01/2021 | +2.2720% | 2401.288700 | 2456.469300 | +55.180600 |
| 12/01/2021 | +1.0490% | 2376.230300 | 2401.288700 | +25.058400 |
| 11/01/2021 | +1.1849% | 2348.241600 | 2376.230300 | +27.988700 |
| 08/01/2021 | +1.9016% | 2304.009300 | 2348.241600 | +44.232300 |
| 07/01/2021 | +2.2989% | 2251.647700 | 2304.009300 | +52.361600 |
| 06/01/2021 | -0.3362% | 2259.229500 | 2251.647700 | -7.581800 |
| 05/01/2021 | +0.9767% | 2237.270300 | 2259.229500 | +21.959200 |
| 04/01/2021 | +0.2913% | 2230.762800 | 2237.270300 | +6.507500 |
| 31/12/2020 | -0.0138% | 2231.071400 | 2230.762800 | -0.308600 |
| 30/12/2020 | +1.0369% | 2208.057700 | 2231.071400 | +23.013700 |
| 29/12/2020 | +0.5091% | 2196.846100 | 2208.057700 | +11.211600 |
| 28/12/2020 | +0.2268% | 2191.869200 | 2196.846100 | +4.976900 |
| 24/12/2020 | -0.6105% | 2205.292200 | 2191.869200 | -13.423000 |
| 23/12/2020 | -1.4434% | 2237.353800 | 2205.292200 | -32.061600 |
| 22/12/2020 | -0.7120% | 2253.340900 | 2237.353800 | -15.987100 |
| 21/12/2020 | -0.1682% | 2257.133200 | 2253.340900 | -3.792300 |
| 18/12/2020 | +0.2855% | 2250.697200 | 2257.133200 | +6.436000 |
| 17/12/2020 | -0.8808% | 2270.608500 | 2250.697200 | -19.911300 |
| 16/12/2020 | +0.6978% | 2254.818700 | 2270.608500 | +15.789800 |
| 15/12/2020 | +0.3504% | 2246.931500 | 2254.818700 | +7.887200 |
| 14/12/2020 | -0.5147% | 2258.526700 | 2246.931500 | -11.595200 |
| 11/12/2020 | -0.7929% | 2276.505900 | 2258.526700 | -17.979200 |
| 10/12/2020 | +0.0763% | 2274.770600 | 2276.505900 | +1.735300 |
| 09/12/2020 | -0.7505% | 2291.906200 | 2274.770600 | -17.135600 |
| 07/12/2020 | +0.0285% | 2291.252800 | 2291.906200 | +0.653400 |
| 04/12/2020 | +0.3146% | 2284.056100 | 2291.252800 | +7.196700 |
| 03/12/2020 | +0.0678% | 2282.509000 | 2284.056100 | +1.547100 |
| 02/12/2020 | +0.2332% | 2277.191300 | 2282.509000 | +5.317700 |
| 01/12/2020 | -0.6504% | 2292.050000 | 2277.191300 | -14.858700 |
| 30/11/2020 | -0.8956% | 2312.669900 | 2292.050000 | -20.619900 |
| 27/11/2020 | +0.5230% | 2300.607000 | 2312.669900 | +12.062900 |
| 26/11/2020 | -0.8051% | 2319.204600 | 2300.607000 | -18.597600 |
| 25/11/2020 | -0.0861% | 2321.202400 | 2319.204600 | -1.997800 |
| 24/11/2020 | +1.7576% | 2280.762100 | 2321.202400 | +40.440300 |
| 23/11/2020 | +1.2602% | 2252.200100 | 2280.762100 | +28.562000 |
| 20/11/2020 | +0.4002% | 2243.205900 | 2252.200100 | +8.994200 |
| 19/11/2020 | +0.1206% | 2240.501300 | 2243.205900 | +2.704600 |
| 18/11/2020 | -1.2124% | 2267.829800 | 2240.501300 | -27.328500 |
| 17/11/2020 | +0.3372% | 2260.195800 | 2267.829800 | +7.634000 |
| 16/11/2020 | +1.2948% | 2231.119400 | 2260.195800 | +29.076400 |
| 13/11/2020 | +1.6161% | 2195.351900 | 2231.119400 | +35.767500 |
| 12/11/2020 | -0.1939% | 2199.612000 | 2195.351900 | -4.260100 |
| 11/11/2020 | -0.7823% | 2216.887800 | 2199.612000 | -17.275800 |
| 10/11/2020 | +1.0066% | 2194.685600 | 2216.887800 | +22.202200 |
| 09/11/2020 | +0.5126% | 2183.465000 | 2194.685600 | +11.220600 |
| 06/11/2020 | +2.2223% | 2135.476100 | 2183.465000 | +47.988900 |
| 05/11/2020 | +1.2775% | 2108.369700 | 2135.476100 | +27.106400 |
| 04/11/2020 | +0.8814% | 2089.868000 | 2108.369700 | +18.501700 |
| 03/11/2020 | -0.3825% | 2097.876300 | 2089.868000 | -8.008300 |
| 02/11/2020 | -0.4597% | 2107.542600 | 2097.876300 | -9.666300 |
| 30/10/2020 | -0.3055% | 2113.991500 | 2107.542600 | -6.448900 |
| 29/10/2020 | -1.1114% | 2137.617600 | 2113.991500 | -23.626100 |
| 28/10/2020 | -0.6437% | 2151.421700 | 2137.617600 | -13.804100 |
| 27/10/2020 | -1.2235% | 2177.907100 | 2151.421700 | -26.485400 |
| 26/10/2020 | -0.2671% | 2183.732500 | 2177.907100 | -5.825400 |
| 23/10/2020 | -0.3363% | 2191.088500 | 2183.732500 | -7.356000 |
| 22/10/2020 | -0.2584% | 2196.758600 | 2191.088500 | -5.670100 |
| 21/10/2020 | +0.1623% | 2193.196900 | 2196.758600 | +3.561700 |
| 20/10/2020 | +0.2813% | 2187.035900 | 2193.196900 | +6.161000 |
| 19/10/2020 | -0.6801% | 2201.960900 | 2187.035900 | -14.925000 |
| 16/10/2020 | -1.1124% | 2226.591500 | 2201.960900 | -24.630600 |
| 15/10/2020 | -0.3664% | 2234.765700 | 2226.591500 | -8.174200 |
| 14/10/2020 | -0.0905% | 2236.788300 | 2234.765700 | -2.022600 |
| 13/10/2020 | +1.2080% | 2209.931300 | 2236.788300 | +26.857000 |
| 09/10/2020 | +0.5321% | 2198.202700 | 2209.931300 | +11.728600 |
| 08/10/2020 | +1.1503% | 2173.062300 | 2198.202700 | +25.140400 |
| 07/10/2020 | +0.2290% | 2168.090800 | 2173.062300 | +4.971500 |
| 06/10/2020 | +1.0491% | 2145.464100 | 2168.090800 | +22.626700 |
| 05/10/2020 | +0.9890% | 2124.351100 | 2145.464100 | +21.113000 |
| 02/10/2020 | +0.4144% | 2115.565100 | 2124.351100 | +8.786000 |
| 01/10/2020 | +0.6027% | 2102.852800 | 2115.565100 | +12.712300 |
| 30/09/2020 | +0.9853% | 2082.234100 | 2102.852800 | +20.618700 |
| 29/09/2020 | +0.3724% | 2074.494400 | 2082.234100 | +7.739700 |
| 28/09/2020 | +0.1977% | 2070.396700 | 2074.494400 | +4.097700 |
| 25/09/2020 | -0.4959% | 2080.688700 | 2070.396700 | -10.292000 |
| 24/09/2020 | -0.1740% | 2084.312700 | 2080.688700 | -3.624000 |
Mostrando 1401 -
1500
de 2679 registros