Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0886%
Máximo
2.2223%
Mínimo
-1.7649%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2020 | +0.1206% | 2240.501300 | 2243.205900 | +2.704600 |
| 18/11/2020 | -1.2124% | 2267.829800 | 2240.501300 | -27.328500 |
| 17/11/2020 | +0.3372% | 2260.195800 | 2267.829800 | +7.634000 |
| 16/11/2020 | +1.2948% | 2231.119400 | 2260.195800 | +29.076400 |
| 13/11/2020 | +1.6161% | 2195.351900 | 2231.119400 | +35.767500 |
| 12/11/2020 | -0.1939% | 2199.612000 | 2195.351900 | -4.260100 |
| 11/11/2020 | -0.7823% | 2216.887800 | 2199.612000 | -17.275800 |
| 10/11/2020 | +1.0066% | 2194.685600 | 2216.887800 | +22.202200 |
| 09/11/2020 | +0.5126% | 2183.465000 | 2194.685600 | +11.220600 |
| 06/11/2020 | +2.2223% | 2135.476100 | 2183.465000 | +47.988900 |
| 05/11/2020 | +1.2775% | 2108.369700 | 2135.476100 | +27.106400 |
| 04/11/2020 | +0.8814% | 2089.868000 | 2108.369700 | +18.501700 |
| 03/11/2020 | -0.3825% | 2097.876300 | 2089.868000 | -8.008300 |
| 02/11/2020 | -0.4597% | 2107.542600 | 2097.876300 | -9.666300 |
| 30/10/2020 | -0.3055% | 2113.991500 | 2107.542600 | -6.448900 |
| 29/10/2020 | -1.1114% | 2137.617600 | 2113.991500 | -23.626100 |
| 28/10/2020 | -0.6437% | 2151.421700 | 2137.617600 | -13.804100 |
| 27/10/2020 | -1.2235% | 2177.907100 | 2151.421700 | -26.485400 |
| 26/10/2020 | -0.2671% | 2183.732500 | 2177.907100 | -5.825400 |
| 23/10/2020 | -0.3363% | 2191.088500 | 2183.732500 | -7.356000 |
| 22/10/2020 | -0.2584% | 2196.758600 | 2191.088500 | -5.670100 |
| 21/10/2020 | +0.1623% | 2193.196900 | 2196.758600 | +3.561700 |
| 20/10/2020 | +0.2813% | 2187.035900 | 2193.196900 | +6.161000 |
| 19/10/2020 | -0.6801% | 2201.960900 | 2187.035900 | -14.925000 |
| 16/10/2020 | -1.1124% | 2226.591500 | 2201.960900 | -24.630600 |
| 15/10/2020 | -0.3664% | 2234.765700 | 2226.591500 | -8.174200 |
| 14/10/2020 | -0.0905% | 2236.788300 | 2234.765700 | -2.022600 |
| 13/10/2020 | +1.2080% | 2209.931300 | 2236.788300 | +26.857000 |
| 09/10/2020 | +0.5321% | 2198.202700 | 2209.931300 | +11.728600 |
| 08/10/2020 | +1.1503% | 2173.062300 | 2198.202700 | +25.140400 |
| 07/10/2020 | +0.2290% | 2168.090800 | 2173.062300 | +4.971500 |
| 06/10/2020 | +1.0491% | 2145.464100 | 2168.090800 | +22.626700 |
| 05/10/2020 | +0.9890% | 2124.351100 | 2145.464100 | +21.113000 |
| 02/10/2020 | +0.4144% | 2115.565100 | 2124.351100 | +8.786000 |
| 01/10/2020 | +0.6027% | 2102.852800 | 2115.565100 | +12.712300 |
| 30/09/2020 | +0.9853% | 2082.234100 | 2102.852800 | +20.618700 |
| 29/09/2020 | +0.3724% | 2074.494400 | 2082.234100 | +7.739700 |
| 28/09/2020 | +0.1977% | 2070.396700 | 2074.494400 | +4.097700 |
| 25/09/2020 | -0.4959% | 2080.688700 | 2070.396700 | -10.292000 |
| 24/09/2020 | -0.1740% | 2084.312700 | 2080.688700 | -3.624000 |
| 23/09/2020 | +0.2668% | 2078.758900 | 2084.312700 | +5.553800 |
| 22/09/2020 | -0.9209% | 2097.991500 | 2078.758900 | -19.232600 |
| 21/09/2020 | -0.3231% | 2104.780100 | 2097.991500 | -6.788600 |
| 17/09/2020 | +0.1133% | 2102.396800 | 2104.780100 | +2.383300 |
| 16/09/2020 | +0.5830% | 2090.176500 | 2102.396800 | +12.220300 |
| 15/09/2020 | +0.0213% | 2089.730600 | 2090.176500 | +0.445900 |
| 14/09/2020 | +0.8985% | 2071.039200 | 2089.730600 | +18.691400 |
| 11/09/2020 | +0.3149% | 2064.528600 | 2071.039200 | +6.510600 |
| 10/09/2020 | -0.5495% | 2075.905400 | 2064.528600 | -11.376800 |
| 09/09/2020 | -1.1288% | 2099.470200 | 2075.905400 | -23.564800 |
| 08/09/2020 | -0.2834% | 2105.429200 | 2099.470200 | -5.959000 |
| 07/09/2020 | -0.4805% | 2115.569100 | 2105.429200 | -10.139900 |
| 04/09/2020 | -0.9541% | 2135.851300 | 2115.569100 | -20.282200 |
| 03/09/2020 | -0.1548% | 2139.160600 | 2135.851300 | -3.309300 |
| 02/09/2020 | +0.4302% | 2129.977500 | 2139.160600 | +9.183100 |
| 01/09/2020 | -0.4450% | 2139.476200 | 2129.977500 | -9.498700 |
| 31/08/2020 | -1.3210% | 2167.926600 | 2139.476200 | -28.450400 |
| 28/08/2020 | -0.2259% | 2172.829500 | 2167.926600 | -4.902900 |
| 27/08/2020 | -0.2470% | 2178.204100 | 2172.829500 | -5.374600 |
| 26/08/2020 | +0.5234% | 2166.833500 | 2178.204100 | +11.370600 |
| 25/08/2020 | +0.7335% | 2150.998300 | 2166.833500 | +15.835200 |
| 24/08/2020 | +0.3852% | 2142.728300 | 2150.998300 | +8.270000 |
| 21/08/2020 | +0.2626% | 2137.108400 | 2142.728300 | +5.619900 |
| 20/08/2020 | -0.6150% | 2150.291500 | 2137.108400 | -13.183100 |
| 19/08/2020 | -1.7649% | 2188.578500 | 2150.291500 | -38.287000 |
| 18/08/2020 | -0.4277% | 2197.958500 | 2188.578500 | -9.380000 |
| 17/08/2020 | +1.0459% | 2175.089800 | 2197.958500 | +22.868700 |
| 14/08/2020 | +0.2919% | 2168.749200 | 2175.089800 | +6.340600 |
| 13/08/2020 | +0.4132% | 2159.807000 | 2168.749200 | +8.942200 |
| 12/08/2020 | +0.2619% | 2154.158800 | 2159.807000 | +5.648200 |
| 11/08/2020 | -0.4622% | 2164.138100 | 2154.158800 | -9.979300 |
| 10/08/2020 | +0.8661% | 2145.475000 | 2164.138100 | +18.663100 |
| 07/08/2020 | +0.1040% | 2143.244700 | 2145.475000 | +2.230300 |
| 06/08/2020 | +0.8991% | 2124.061800 | 2143.244700 | +19.182900 |
| 05/08/2020 | +1.8067% | 2086.030500 | 2124.061800 | +38.031300 |
| 04/08/2020 | +1.4640% | 2055.713500 | 2086.030500 | +30.317000 |
| 03/08/2020 | +0.5247% | 2044.955400 | 2055.713500 | +10.758100 |
| 31/07/2020 | -0.2611% | 2050.301900 | 2044.955400 | -5.346500 |
| 30/07/2020 | -0.7157% | 2065.028100 | 2050.301900 | -14.726200 |
| 29/07/2020 | -0.6146% | 2077.758600 | 2065.028100 | -12.730500 |
| 28/07/2020 | +0.5001% | 2067.393700 | 2077.758600 | +10.364900 |
| 27/07/2020 | +0.3451% | 2060.271000 | 2067.393700 | +7.122700 |
| 24/07/2020 | -0.3447% | 2067.384600 | 2060.271000 | -7.113600 |
| 23/07/2020 | -0.6333% | 2080.519500 | 2067.384600 | -13.134900 |
| 22/07/2020 | -0.7535% | 2096.256100 | 2080.519500 | -15.736600 |
| 21/07/2020 | +0.2061% | 2091.940000 | 2096.256100 | +4.316100 |
| 20/07/2020 | +0.6832% | 2077.696500 | 2091.940000 | +14.243500 |
| 17/07/2020 | -0.9601% | 2097.741400 | 2077.696500 | -20.044900 |
| 15/07/2020 | -0.0448% | 2098.680600 | 2097.741400 | -0.939200 |
| 14/07/2020 | -0.4143% | 2107.394500 | 2098.680600 | -8.713900 |
| 13/07/2020 | -0.6134% | 2120.362000 | 2107.394500 | -12.967500 |
| 10/07/2020 | +0.9398% | 2100.529200 | 2120.362000 | +19.832800 |
| 09/07/2020 | +0.3709% | 2092.751800 | 2100.529200 | +7.777400 |
| 08/07/2020 | -0.4008% | 2101.157000 | 2092.751800 | -8.405200 |
| 07/07/2020 | -0.1281% | 2103.850400 | 2101.157000 | -2.693400 |
| 06/07/2020 | +1.6903% | 2068.588800 | 2103.850400 | +35.261600 |
| 03/07/2020 | +0.7310% | 2053.522800 | 2068.588800 | +15.066000 |
| 02/07/2020 | -0.0768% | 2055.101300 | 2053.522800 | -1.578500 |
| 01/07/2020 | -0.0408% | 2055.940000 | 2055.101300 | -0.838700 |
| 30/06/2020 | +0.1378% | 2053.109600 | 2055.940000 | +2.830400 |
Mostrando 1401 -
1500
de 2619 registros