Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0214%
Máximo
2.1613%
Mínimo
-3.6062%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2021 +0.5669% 2464.544600 2478.556000 +14.011400
03/12/2021 -1.0006% 2489.328000 2464.544600 -24.783400
02/12/2021 +1.4223% 2454.172100 2489.328000 +35.155900
01/12/2021 +0.2341% 2448.433600 2454.172100 +5.738500
30/11/2021 -0.0027% 2448.500500 2448.433600 -0.066900
29/11/2021 +0.6895% 2431.675200 2448.500500 +16.825300
26/11/2021 -1.5782% 2470.357400 2431.675200 -38.682200
25/11/2021 +1.1006% 2443.317600 2470.357400 +27.039800
24/11/2021 +0.0768% 2441.442800 2443.317600 +1.874800
23/11/2021 -0.3489% 2449.976900 2441.442800 -8.534100
22/11/2021 -3.6062% 2539.940300 2449.976900 -89.963400
19/11/2021 -0.4130% 2550.451100 2539.940300 -10.510800
18/11/2021 +0.7665% 2530.977300 2550.451100 +19.473800
17/11/2021 +1.3498% 2497.044800 2530.977300 +33.932500
16/11/2021 +0.5387% 2483.630400 2497.044800 +13.414400
15/11/2021 +0.4705% 2471.971500 2483.630400 +11.658900
12/11/2021 +1.0938% 2445.081400 2471.971500 +26.890100
11/11/2021 +0.6178% 2430.021600 2445.081400 +15.059800
10/11/2021 -0.5062% 2442.353700 2430.021600 -12.332100
09/11/2021 -1.0881% 2469.073900 2442.353700 -26.720200
08/11/2021 -0.2642% 2475.605200 2469.073900 -6.531300
05/11/2021 -0.2908% 2482.815400 2475.605200 -7.210200
04/11/2021 +0.0575% 2481.389200 2482.815400 +1.426200
03/11/2021 +0.0458% 2480.253300 2481.389200 +1.135900
02/11/2021 +0.0394% 2479.276400 2480.253300 +0.976900
29/10/2021 -0.2056% 2484.379800 2479.276400 -5.103400
28/10/2021 -0.4997% 2496.825900 2484.379800 -12.446100
27/10/2021 -0.8393% 2517.870200 2496.825900 -21.044300
26/10/2021 -0.4720% 2529.782700 2517.870200 -11.912500
25/10/2021 -0.5021% 2542.517900 2529.782700 -12.735200
22/10/2021 -0.5301% 2556.032400 2542.517900 -13.514500
21/10/2021 +0.3273% 2547.680000 2556.032400 +8.352400
20/10/2021 +0.2255% 2541.942700 2547.680000 +5.737300
19/10/2021 -0.2055% 2547.171900 2541.942700 -5.229200
18/10/2021 -0.4739% 2559.271200 2547.171900 -12.099300
15/10/2021 +2.1613% 2504.551100 2559.271200 +54.720100
14/10/2021 +0.0249% 2503.926500 2504.551100 +0.624600
13/10/2021 -0.7040% 2521.615800 2503.926500 -17.689300
12/10/2021 +0.6706% 2504.763600 2521.615800 +16.852200
08/10/2021 +1.5828% 2465.429200 2504.763600 +39.334400
07/10/2021 +0.7821% 2446.222400 2465.429200 +19.206800
06/10/2021 +0.2208% 2440.826300 2446.222400 +5.396100
05/10/2021 +0.7634% 2422.262800 2440.826300 +18.563500
04/10/2021 -0.6153% 2437.212300 2422.262800 -14.949500
01/10/2021 -1.4496% 2472.798400 2437.212300 -35.586100
30/09/2021 +1.2894% 2441.118400 2472.798400 +31.680000
29/09/2021 -0.0921% 2443.368700 2441.118400 -2.250300
28/09/2021 -0.2794% 2450.205900 2443.368700 -6.837200
27/09/2021 +0.7065% 2432.956600 2450.205900 +17.249300
24/09/2021 -0.0324% 2433.745600 2432.956600 -0.789000
23/09/2021 +0.4797% 2422.099800 2433.745600 +11.645800
22/09/2021 +1.0409% 2397.017900 2422.099800 +25.081900
21/09/2021 -0.9069% 2418.854500 2397.017900 -21.836600
20/09/2021 -0.9771% 2442.605000 2418.854500 -23.750500
16/09/2021 -0.7964% 2462.136100 2442.605000 -19.531100
15/09/2021 -0.7431% 2480.500700 2462.136100 -18.364600
14/09/2021 -0.5621% 2494.481700 2480.500700 -13.981000
13/09/2021 -0.5346% 2507.852700 2494.481700 -13.371000
10/09/2021 -0.3666% 2517.062900 2507.852700 -9.210200
09/09/2021 -0.0438% 2518.166800 2517.062900 -1.103900
08/09/2021 +0.4684% 2506.400100 2518.166800 +11.766700
07/09/2021 +1.1210% 2478.461300 2506.400100 +27.938800
06/09/2021 +0.8799% 2456.748500 2478.461300 +21.712800
03/09/2021 -0.1689% 2460.901800 2456.748500 -4.153300
02/09/2021 +0.1781% 2456.523800 2460.901800 +4.378000
01/09/2021 +0.3061% 2449.017000 2456.523800 +7.506800
31/08/2021 +0.4752% 2437.406200 2449.017000 +11.610800
30/08/2021 -0.1712% 2441.583100 2437.406200 -4.176900
27/08/2021 +0.1283% 2438.452800 2441.583100 +3.130300
26/08/2021 -0.0088% 2438.667900 2438.452800 -0.215100
25/08/2021 +1.0563% 2413.043500 2438.667900 +25.624400
24/08/2021 +1.8085% 2369.796900 2413.043500 +43.246600
23/08/2021 +0.0619% 2368.330800 2369.796900 +1.466100
20/08/2021 -1.4221% 2402.251600 2368.330800 -33.920800
19/08/2021 -0.9107% 2424.227800 2402.251600 -21.976200
18/08/2021 -0.5639% 2437.935600 2424.227800 -13.707800
17/08/2021 -0.3641% 2446.828300 2437.935600 -8.892700
16/08/2021 +0.5119% 2434.334000 2446.828300 +12.494300
13/08/2021 -0.2542% 2440.529400 2434.334000 -6.195400
12/08/2021 -0.4478% 2451.483600 2440.529400 -10.954200
11/08/2021 -0.7010% 2468.728700 2451.483600 -17.245100
10/08/2021 -0.9154% 2491.430200 2468.728700 -22.701500
09/08/2021 +0.4772% 2479.569300 2491.430200 +11.860900
06/08/2021 +0.2729% 2472.811200 2479.569300 +6.758100
05/08/2021 +0.3240% 2464.813200 2472.811200 +7.998000
04/08/2021 +0.8703% 2443.456200 2464.813200 +21.357000
03/08/2021 +1.6404% 2403.701400 2443.456200 +39.754800
02/08/2021 +0.2986% 2396.534300 2403.701400 +7.167100
30/07/2021 +0.4054% 2386.837500 2396.534300 +9.696800
29/07/2021 -0.0259% 2387.455600 2386.837500 -0.618100
28/07/2021 +1.4456% 2353.189900 2387.455600 +34.265700
27/07/2021 -2.5214% 2413.278100 2353.189900 -60.088200
26/07/2021 -0.5921% 2427.609600 2413.278100 -14.331500
23/07/2021 +0.5122% 2415.206600 2427.609600 +12.403000
22/07/2021 -0.1922% 2419.852700 2415.206600 -4.646100
21/07/2021 -0.2458% 2425.809100 2419.852700 -5.956400
20/07/2021 -0.8180% 2445.732800 2425.809100 -19.923700
19/07/2021 -0.8560% 2466.758400 2445.732800 -21.025600
15/07/2021 +1.1104% 2439.520000 2466.758400 +27.238400
14/07/2021 +0.5479% 2426.190100 2439.520000 +13.329900
Mostrando 1201 - 1300 de 2680 registros
Volver al Detalle Ver Historial