Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0783%
Máximo
1.8085%
Mínimo
-2.5214%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2021 | +0.8799% | 2456.748500 | 2478.461300 | +21.712800 |
| 03/09/2021 | -0.1689% | 2460.901800 | 2456.748500 | -4.153300 |
| 02/09/2021 | +0.1781% | 2456.523800 | 2460.901800 | +4.378000 |
| 01/09/2021 | +0.3061% | 2449.017000 | 2456.523800 | +7.506800 |
| 31/08/2021 | +0.4752% | 2437.406200 | 2449.017000 | +11.610800 |
| 30/08/2021 | -0.1712% | 2441.583100 | 2437.406200 | -4.176900 |
| 27/08/2021 | +0.1283% | 2438.452800 | 2441.583100 | +3.130300 |
| 26/08/2021 | -0.0088% | 2438.667900 | 2438.452800 | -0.215100 |
| 25/08/2021 | +1.0563% | 2413.043500 | 2438.667900 | +25.624400 |
| 24/08/2021 | +1.8085% | 2369.796900 | 2413.043500 | +43.246600 |
| 23/08/2021 | +0.0619% | 2368.330800 | 2369.796900 | +1.466100 |
| 20/08/2021 | -1.4221% | 2402.251600 | 2368.330800 | -33.920800 |
| 19/08/2021 | -0.9107% | 2424.227800 | 2402.251600 | -21.976200 |
| 18/08/2021 | -0.5639% | 2437.935600 | 2424.227800 | -13.707800 |
| 17/08/2021 | -0.3641% | 2446.828300 | 2437.935600 | -8.892700 |
| 16/08/2021 | +0.5119% | 2434.334000 | 2446.828300 | +12.494300 |
| 13/08/2021 | -0.2542% | 2440.529400 | 2434.334000 | -6.195400 |
| 12/08/2021 | -0.4478% | 2451.483600 | 2440.529400 | -10.954200 |
| 11/08/2021 | -0.7010% | 2468.728700 | 2451.483600 | -17.245100 |
| 10/08/2021 | -0.9154% | 2491.430200 | 2468.728700 | -22.701500 |
| 09/08/2021 | +0.4772% | 2479.569300 | 2491.430200 | +11.860900 |
| 06/08/2021 | +0.2729% | 2472.811200 | 2479.569300 | +6.758100 |
| 05/08/2021 | +0.3240% | 2464.813200 | 2472.811200 | +7.998000 |
| 04/08/2021 | +0.8703% | 2443.456200 | 2464.813200 | +21.357000 |
| 03/08/2021 | +1.6404% | 2403.701400 | 2443.456200 | +39.754800 |
| 02/08/2021 | +0.2986% | 2396.534300 | 2403.701400 | +7.167100 |
| 30/07/2021 | +0.4054% | 2386.837500 | 2396.534300 | +9.696800 |
| 29/07/2021 | -0.0259% | 2387.455600 | 2386.837500 | -0.618100 |
| 28/07/2021 | +1.4456% | 2353.189900 | 2387.455600 | +34.265700 |
| 27/07/2021 | -2.5214% | 2413.278100 | 2353.189900 | -60.088200 |
| 26/07/2021 | -0.5921% | 2427.609600 | 2413.278100 | -14.331500 |
| 23/07/2021 | +0.5122% | 2415.206600 | 2427.609600 | +12.403000 |
| 22/07/2021 | -0.1922% | 2419.852700 | 2415.206600 | -4.646100 |
| 21/07/2021 | -0.2458% | 2425.809100 | 2419.852700 | -5.956400 |
| 20/07/2021 | -0.8180% | 2445.732800 | 2425.809100 | -19.923700 |
| 19/07/2021 | -0.8560% | 2466.758400 | 2445.732800 | -21.025600 |
| 15/07/2021 | +1.1104% | 2439.520000 | 2466.758400 | +27.238400 |
| 14/07/2021 | +0.5479% | 2426.190100 | 2439.520000 | +13.329900 |
| 13/07/2021 | +0.7720% | 2407.532000 | 2426.190100 | +18.658100 |
| 12/07/2021 | -0.3878% | 2416.886500 | 2407.532000 | -9.354500 |
| 09/07/2021 | -0.5286% | 2429.695500 | 2416.886500 | -12.809000 |
| 08/07/2021 | -0.9217% | 2452.193400 | 2429.695500 | -22.497900 |
| 07/07/2021 | +0.5881% | 2437.815200 | 2452.193400 | +14.378200 |
| 06/07/2021 | +0.5366% | 2424.769700 | 2437.815200 | +13.045500 |
| 05/07/2021 | -0.3629% | 2433.584300 | 2424.769700 | -8.814600 |
| 02/07/2021 | -0.7469% | 2451.828100 | 2433.584300 | -18.243800 |
| 01/07/2021 | +0.9685% | 2428.196200 | 2451.828100 | +23.631900 |
| 30/06/2021 | -1.2055% | 2457.646400 | 2428.196200 | -29.450200 |
| 29/06/2021 | +0.5299% | 2444.657800 | 2457.646400 | +12.988600 |
| 25/06/2021 | +0.9208% | 2422.251700 | 2444.657800 | +22.406100 |
| 24/06/2021 | +0.0377% | 2421.338500 | 2422.251700 | +0.913200 |
| 23/06/2021 | -1.3158% | 2453.407800 | 2421.338500 | -32.069300 |
| 22/06/2021 | -0.2078% | 2458.511400 | 2453.407800 | -5.103600 |
| 18/06/2021 | +0.7703% | 2439.645600 | 2458.511400 | +18.865800 |
| 17/06/2021 | +0.7606% | 2421.159900 | 2439.645600 | +18.485700 |
| 16/06/2021 | -0.1737% | 2425.368000 | 2421.159900 | -4.208100 |
| 15/06/2021 | +0.4094% | 2415.458500 | 2425.368000 | +9.909500 |
| 14/06/2021 | +0.1278% | 2412.373200 | 2415.458500 | +3.085300 |
| 11/06/2021 | -0.0201% | 2412.859100 | 2412.373200 | -0.485900 |
| 10/06/2021 | +0.4584% | 2401.824900 | 2412.859100 | +11.034200 |
| 09/06/2021 | -0.0271% | 2402.476500 | 2401.824900 | -0.651600 |
| 08/06/2021 | -0.0217% | 2402.998500 | 2402.476500 | -0.522000 |
| 07/06/2021 | -0.4321% | 2413.405000 | 2402.998500 | -10.406500 |
| 04/06/2021 | -0.2481% | 2419.400000 | 2413.405000 | -5.995000 |
| 03/06/2021 | -0.5823% | 2433.528400 | 2419.400000 | -14.128400 |
| 02/06/2021 | +0.4863% | 2421.723500 | 2433.528400 | +11.804900 |
| 01/06/2021 | +1.0853% | 2395.582100 | 2421.723500 | +26.141400 |
| 31/05/2021 | -0.0707% | 2397.275500 | 2395.582100 | -1.693400 |
| 28/05/2021 | -0.2917% | 2404.278500 | 2397.275500 | -7.003000 |
| 27/05/2021 | +0.0226% | 2403.735400 | 2404.278500 | +0.543100 |
| 26/05/2021 | +0.4750% | 2392.343900 | 2403.735400 | +11.391500 |
| 25/05/2021 | +1.6313% | 2353.633400 | 2392.343900 | +38.710500 |
| 24/05/2021 | +1.2602% | 2324.159400 | 2353.633400 | +29.474000 |
| 20/05/2021 | +0.3051% | 2317.079700 | 2324.159400 | +7.079700 |
| 19/05/2021 | +0.4384% | 2306.943000 | 2317.079700 | +10.136700 |
| 18/05/2021 | +0.7900% | 2288.789800 | 2306.943000 | +18.153200 |
| 17/05/2021 | +1.7823% | 2248.357600 | 2288.789800 | +40.432200 |
| 14/05/2021 | -0.4097% | 2257.587500 | 2248.357600 | -9.229900 |
| 13/05/2021 | -0.5854% | 2270.842800 | 2257.587500 | -13.255300 |
| 12/05/2021 | -0.6330% | 2285.263900 | 2270.842800 | -14.421100 |
| 11/05/2021 | +0.1758% | 2281.250300 | 2285.263900 | +4.013600 |
| 10/05/2021 | -0.7310% | 2297.987900 | 2281.250300 | -16.737600 |
| 07/05/2021 | +0.2078% | 2293.218100 | 2297.987900 | +4.769800 |
| 06/05/2021 | +0.1155% | 2290.572000 | 2293.218100 | +2.646100 |
| 05/05/2021 | -0.1467% | 2293.933800 | 2290.572000 | -3.361800 |
| 04/05/2021 | -1.2403% | 2322.563400 | 2293.933800 | -28.629600 |
| 03/05/2021 | -1.0961% | 2348.161800 | 2322.563400 | -25.598400 |
| 30/04/2021 | +0.1354% | 2344.985700 | 2348.161800 | +3.176100 |
| 29/04/2021 | +0.6092% | 2330.744200 | 2344.985700 | +14.241500 |
| 28/04/2021 | +0.0487% | 2329.608300 | 2330.744200 | +1.135900 |
| 27/04/2021 | -0.4555% | 2340.244400 | 2329.608300 | -10.636100 |
| 26/04/2021 | -0.2297% | 2345.626200 | 2340.244400 | -5.381800 |
| 23/04/2021 | +1.5504% | 2309.540100 | 2345.626200 | +36.086100 |
| 22/04/2021 | +1.2689% | 2280.419800 | 2309.540100 | +29.120300 |
| 21/04/2021 | -0.0315% | 2281.138200 | 2280.419800 | -0.718400 |
| 20/04/2021 | -0.9420% | 2302.727400 | 2281.138200 | -21.589200 |
| 19/04/2021 | -0.0415% | 2303.683600 | 2302.727400 | -0.956200 |
| 16/04/2021 | +0.4191% | 2294.048400 | 2303.683600 | +9.635200 |
| 15/04/2021 | -0.1685% | 2297.918000 | 2294.048400 | -3.869600 |
| 14/04/2021 | +0.2616% | 2291.914300 | 2297.918000 | +6.003700 |
Mostrando 1201 -
1300
de 2618 registros