Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1740%
Máximo
5.2960%
Mínimo
-4.6119%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.2506% | 3519.515600 | 3528.346800 | +8.831200 |
| 28/08/2026 | +0.7341% | 3493.775100 | 3519.515600 | +25.740500 |
| 27/08/2026 | +1.4442% | 3443.679800 | 3493.775100 | +50.095300 |
| 26/08/2026 | +1.3628% | 3397.068100 | 3443.679800 | +46.611700 |
| 25/08/2026 | -1.8652% | 3461.024900 | 3397.068100 | -63.956800 |
| 24/08/2026 | +0.8157% | 3432.908700 | 3461.024900 | +28.116200 |
| 21/08/2026 | +1.3871% | 3385.618200 | 3432.908700 | +47.290500 |
| 20/08/2026 | -1.4000% | 3433.350000 | 3385.618200 | -47.731800 |
| 19/08/2026 | -0.9495% | 3466.104800 | 3433.350000 | -32.754800 |
| 18/08/2026 | +1.2591% | 3422.737900 | 3466.104800 | +43.366900 |
| 17/08/2026 | +0.4881% | 3406.073000 | 3422.737900 | +16.664900 |
| 14/08/2026 | +0.5116% | 3388.691900 | 3406.073000 | +17.381100 |
| 13/08/2026 | +0.9287% | 3357.367900 | 3388.691900 | +31.324000 |
| 12/08/2026 | -0.5705% | 3376.576300 | 3357.367900 | -19.208400 |
| 11/08/2026 | +0.7414% | 3351.633900 | 3376.576300 | +24.942400 |
| 10/08/2026 | +0.6400% | 3330.252500 | 3351.633900 | +21.381400 |
| 07/08/2026 | -1.8843% | 3393.599800 | 3330.252500 | -63.347300 |
| 06/08/2026 | +2.1749% | 3320.590000 | 3393.599800 | +73.009800 |
| 05/08/2026 | -1.6838% | 3376.975600 | 3320.590000 | -56.385600 |
| 03/08/2026 | +5.2960% | 3202.783900 | 3376.975600 | +174.191700 |
| 31/07/2026 | +0.8176% | 3176.704000 | 3202.783900 | +26.079900 |
| 30/07/2026 | -2.5890% | 3260.021900 | 3176.704000 | -83.317900 |
| 29/07/2026 | -4.0961% | 3396.327100 | 3260.021900 | -136.305200 |
| 28/07/2026 | +0.1456% | 3391.385600 | 3396.327100 | +4.941500 |
| 27/07/2026 | -3.0967% | 3498.050300 | 3391.385600 | -106.664700 |
| 24/07/2026 | +0.7548% | 3471.746000 | 3498.050300 | +26.304300 |
| 23/07/2026 | +1.2163% | 3429.776200 | 3471.746000 | +41.969800 |
| 22/07/2026 | +2.7658% | 3336.215800 | 3429.776200 | +93.560400 |
| 21/07/2026 | -0.3716% | 3348.637800 | 3336.215800 | -12.422000 |
| 20/07/2026 | -3.0517% | 3452.402400 | 3348.637800 | -103.764600 |
| 17/07/2026 | +1.2084% | 3410.935600 | 3452.402400 | +41.466800 |
| 15/07/2026 | +0.1529% | 3405.725800 | 3410.935600 | +5.209800 |
| 14/07/2026 | -2.8195% | 3503.117800 | 3405.725800 | -97.392000 |
| 13/07/2026 | +0.4593% | 3487.066600 | 3503.117800 | +16.051200 |
| 10/07/2026 | +0.1433% | 3482.072300 | 3487.066600 | +4.994300 |
| 09/07/2026 | -1.6463% | 3539.873800 | 3482.072300 | -57.801500 |
| 08/07/2026 | -1.4886% | 3592.964000 | 3539.873800 | -53.090200 |
| 07/07/2026 | -0.4333% | 3608.567000 | 3592.964000 | -15.603000 |
| 06/07/2026 | +2.6727% | 3513.396900 | 3608.567000 | +95.170100 |
| 03/07/2026 | -2.2704% | 3594.078200 | 3513.396900 | -80.681300 |
| 02/07/2026 | -0.8037% | 3623.082000 | 3594.078200 | -29.003800 |
| 01/07/2026 | +1.7831% | 3559.050500 | 3623.082000 | +64.031500 |
| 30/06/2026 | -3.5430% | 3687.409900 | 3559.050500 | -128.359400 |
| 26/06/2026 | +2.3756% | 3600.842300 | 3687.409900 | +86.567600 |
| 25/06/2026 | -4.6119% | 3770.799200 | 3600.842300 | -169.956900 |
| 24/06/2026 | +2.1616% | 3690.164200 | 3770.799200 | +80.635000 |
| 23/06/2026 | +0.9738% | 3654.405400 | 3690.164200 | +35.758800 |
| 22/06/2026 | +0.5634% | 3633.874900 | 3654.405400 | +20.530500 |
| 19/06/2026 | +1.3260% | 3586.009400 | 3633.874900 | +47.865500 |
| 18/06/2026 | +2.3206% | 3503.749000 | 3586.009400 | +82.260400 |
| 17/06/2026 | +0.4146% | 3489.254100 | 3503.749000 | +14.494900 |
| 16/06/2026 | +2.9034% | 3389.402700 | 3489.254100 | +99.851400 |
| 15/06/2026 | +1.7674% | 3330.023700 | 3389.402700 | +59.379000 |
| 12/06/2026 | -1.1980% | 3370.157800 | 3330.023700 | -40.134100 |
| 11/06/2026 | -3.7666% | 3499.520200 | 3370.157800 | -129.362400 |
| 10/06/2026 | +3.8582% | 3367.074400 | 3499.520200 | +132.445800 |
| 09/06/2026 | -4.0850% | 3507.466000 | 3367.074400 | -140.391600 |
| 08/06/2026 | -2.1668% | 3584.296200 | 3507.466000 | -76.830200 |
| 05/06/2026 | -0.3324% | 3596.231700 | 3584.296200 | -11.935500 |
| 04/06/2026 | +0.4577% | 3579.807700 | 3596.231700 | +16.424000 |
| 03/06/2026 | +0.6785% | 3555.602500 | 3579.807700 | +24.205200 |
| 02/06/2026 | +0.6933% | 3531.035000 | 3555.602500 | +24.567500 |
| 01/06/2026 | +1.9756% | 3461.960800 | 3531.035000 | +69.074200 |
| 29/05/2026 | -1.4941% | 3514.075300 | 3461.960800 | -52.114500 |
| 28/05/2026 | +1.1353% | 3474.405000 | 3514.075300 | +39.670300 |
| 27/05/2026 | +2.0453% | 3404.065600 | 3474.405000 | +70.339400 |
| 26/05/2026 | +1.6355% | 3348.846100 | 3404.065600 | +55.219500 |
| 25/05/2026 | -0.6896% | 3372.019500 | 3348.846100 | -23.173400 |
| 22/05/2026 | +2.5570% | 3286.890400 | 3372.019500 | +85.129100 |
| 20/05/2026 | -1.6633% | 3342.017700 | 3286.890400 | -55.127300 |
| 19/05/2026 | +0.1102% | 3338.336000 | 3342.017700 | +3.681700 |
| 18/05/2026 | -2.9885% | 3439.608400 | 3338.336000 | -101.272400 |
| 15/05/2026 | +0.4370% | 3424.610700 | 3439.608400 | +14.997700 |
| 14/05/2026 | +0.5723% | 3405.066700 | 3424.610700 | +19.544000 |
| 13/05/2026 | -1.0590% | 3441.317000 | 3405.066700 | -36.250300 |
| 12/05/2026 | -0.3408% | 3453.064500 | 3441.317000 | -11.747500 |
| 11/05/2026 | +0.2131% | 3445.715200 | 3453.064500 | +7.349300 |
| 08/05/2026 | +1.1730% | 3405.533600 | 3445.715200 | +40.181600 |
| 07/05/2026 | +0.9201% | 3374.344300 | 3405.533600 | +31.189300 |
| 06/05/2026 | +0.9711% | 3341.733600 | 3374.344300 | +32.610700 |
| 05/05/2026 | +0.9831% | 3309.042900 | 3341.733600 | +32.690700 |
| 04/05/2026 | +1.2129% | 3269.150100 | 3309.042900 | +39.892800 |
| 30/04/2026 | +0.5027% | 3252.757200 | 3269.150100 | +16.392900 |
| 29/04/2026 | +0.4662% | 3237.627600 | 3252.757200 | +15.129600 |
| 28/04/2026 | -0.2126% | 3244.519000 | 3237.627600 | -6.891400 |
| 27/04/2026 | +0.4722% | 3229.235300 | 3244.519000 | +15.283700 |
| 24/04/2026 | +0.4084% | 3216.075400 | 3229.235300 | +13.159900 |
| 23/04/2026 | +0.0250% | 3215.270600 | 3216.075400 | +0.804800 |
| 22/04/2026 | +0.7645% | 3190.783200 | 3215.270600 | +24.487400 |
| 21/04/2026 | +0.5060% | 3174.678500 | 3190.783200 | +16.104700 |
| 20/04/2026 | +0.8299% | 3148.441300 | 3174.678500 | +26.237200 |
| 17/04/2026 | +0.0413% | 3170.220400 | 3171.530700 | +1.310300 |
| 16/04/2026 | +0.6894% | 3148.441300 | 3170.220400 | +21.779100 |
| 15/04/2026 | +0.7469% | 3125.012800 | 3148.441300 | +23.428500 |
| 14/04/2026 | +1.1091% | 3090.546000 | 3125.012800 | +34.466800 |
| 10/04/2026 | +0.0595% | 3088.708200 | 3090.546000 | +1.837800 |
| 09/04/2026 | +2.8350% | 3002.372100 | 3088.708200 | +86.336100 |
| 07/04/2026 | +0.9410% | 2974.253300 | 3002.372100 | +28.118800 |
| 06/04/2026 | -1.2962% | 3013.056600 | 2974.253300 | -38.803300 |
| 02/04/2026 | +0.8773% | 2986.737400 | 3013.056600 | +26.319200 |
Mostrando 1 -
100
de 2648 registros