Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0290%
Máximo
2.0191%
Mínimo
-1.9121%
Total Días
80
Días +
36
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.0169% | 1717.507100 | 1717.797600 | +0.290500 |
| 25/04/2016 | -0.4688% | 1725.577600 | 1717.507100 | -8.070500 |
| 22/04/2016 | +0.5876% | 1715.468400 | 1725.577600 | +10.109200 |
| 21/04/2016 | -0.1507% | 1718.056200 | 1715.468400 | -2.587800 |
| 20/04/2016 | +0.5781% | 1708.153500 | 1718.056200 | +9.902700 |
| 19/04/2016 | -0.7517% | 1721.042800 | 1708.153500 | -12.889300 |
| 18/04/2016 | -0.0169% | 1721.334500 | 1721.042800 | -0.291700 |
| 15/04/2016 | -0.4010% | 1728.251500 | 1721.334500 | -6.917000 |
| 14/04/2016 | +0.2908% | 1723.232900 | 1728.251500 | +5.018600 |
| 13/04/2016 | +0.6331% | 1712.356800 | 1723.232900 | +10.876100 |
| 12/04/2016 | -0.3364% | 1718.127700 | 1712.356800 | -5.770900 |
| 11/04/2016 | +0.9538% | 1701.818200 | 1718.127700 | +16.309500 |
| 08/04/2016 | +0.5720% | 1692.110800 | 1701.818200 | +9.707400 |
| 07/04/2016 | +0.1156% | 1690.155100 | 1692.110800 | +1.955700 |
| 06/04/2016 | -0.3197% | 1695.566500 | 1690.155100 | -5.411400 |
| 05/04/2016 | -0.2548% | 1699.892900 | 1695.566500 | -4.326400 |
| 04/04/2016 | -0.6419% | 1710.839500 | 1699.892900 | -10.946600 |
| 01/04/2016 | -0.2861% | 1715.741700 | 1710.839500 | -4.902200 |
| 31/03/2016 | +0.2055% | 1712.218700 | 1715.741700 | +3.523000 |
| 30/03/2016 | +0.1151% | 1710.249600 | 1712.218700 | +1.969100 |
| 29/03/2016 | +0.4420% | 1702.706400 | 1710.249600 | +7.543200 |
| 28/03/2016 | -0.4267% | 1709.986900 | 1702.706400 | -7.280500 |
| 24/03/2016 | -0.1730% | 1712.947000 | 1709.986900 | -2.960100 |
| 23/03/2016 | -0.5410% | 1722.239200 | 1712.947000 | -9.292200 |
| 22/03/2016 | -0.0671% | 1723.394600 | 1722.239200 | -1.155400 |
| 21/03/2016 | +1.4750% | 1698.161500 | 1723.394600 | +25.233100 |
| 18/03/2016 | +1.9802% | 1664.864500 | 1698.161500 | +33.297000 |
| 17/03/2016 | -1.1264% | 1683.722800 | 1664.864500 | -18.858300 |
| 16/03/2016 | +0.1219% | 1681.671000 | 1683.722800 | +2.051800 |
| 15/03/2016 | -0.7236% | 1693.883400 | 1681.671000 | -12.212400 |
| 14/03/2016 | +0.8814% | 1679.019000 | 1693.883400 | +14.864400 |
| 11/03/2016 | +1.6679% | 1651.247300 | 1679.019000 | +27.771700 |
| 10/03/2016 | +0.3094% | 1646.146600 | 1651.247300 | +5.100700 |
| 09/03/2016 | -1.0177% | 1662.984600 | 1646.146600 | -16.838000 |
| 08/03/2016 | -0.3871% | 1669.434800 | 1662.984600 | -6.450200 |
| 07/03/2016 | +0.7873% | 1656.343300 | 1669.434800 | +13.091500 |
| 04/03/2016 | +0.4347% | 1649.159200 | 1656.343300 | +7.184100 |
| 03/03/2016 | +0.7705% | 1636.501800 | 1649.159200 | +12.657400 |
| 02/03/2016 | +1.0011% | 1620.200300 | 1636.501800 | +16.301500 |
| 01/03/2016 | +1.2915% | 1599.409200 | 1620.200300 | +20.791100 |
| 29/02/2016 | +0.7185% | 1587.958300 | 1599.409200 | +11.450900 |
| 26/02/2016 | -0.0563% | 1588.852500 | 1587.958300 | -0.894200 |
| 25/02/2016 | -1.2818% | 1609.349600 | 1588.852500 | -20.497100 |
| 24/02/2016 | -0.3705% | 1615.323200 | 1609.349600 | -5.973600 |
| 23/02/2016 | +0.1078% | 1613.582300 | 1615.323200 | +1.740900 |
| 22/02/2016 | -0.7552% | 1625.814800 | 1613.582300 | -12.232500 |
| 19/02/2016 | +0.3832% | 1619.596800 | 1625.814800 | +6.218000 |
| 18/02/2016 | +0.3478% | 1613.973900 | 1619.596800 | +5.622900 |
| 17/02/2016 | +0.8625% | 1600.112500 | 1613.973900 | +13.861400 |
| 16/02/2016 | +1.8086% | 1571.433500 | 1600.112500 | +28.679000 |
| 15/02/2016 | -0.1554% | 1573.878000 | 1571.433500 | -2.444500 |
| 12/02/2016 | -1.8484% | 1603.239900 | 1573.878000 | -29.361900 |
| 11/02/2016 | -0.4667% | 1610.739200 | 1603.239900 | -7.499300 |
| 10/02/2016 | -1.0124% | 1627.129300 | 1610.739200 | -16.390100 |
| 09/02/2016 | -0.0963% | 1628.696600 | 1627.129300 | -1.567300 |
| 08/02/2016 | +0.7262% | 1616.911900 | 1628.696600 | +11.784700 |
| 05/02/2016 | +1.1539% | 1598.361700 | 1616.911900 | +18.550200 |
| 04/02/2016 | -1.0009% | 1614.440200 | 1598.361700 | -16.078500 |
| 03/02/2016 | -1.7009% | 1642.134700 | 1614.440200 | -27.694500 |
| 02/02/2016 | -0.9466% | 1657.752500 | 1642.134700 | -15.617800 |
| 01/02/2016 | +2.0191% | 1624.616500 | 1657.752500 | +33.136000 |
| 29/01/2016 | +1.2728% | 1604.069300 | 1624.616500 | +20.547200 |
| 28/01/2016 | +0.1107% | 1602.294900 | 1604.069300 | +1.774400 |
| 27/01/2016 | -0.6022% | 1611.972900 | 1602.294900 | -9.678000 |
| 26/01/2016 | +0.3445% | 1606.430000 | 1611.972900 | +5.542900 |
| 25/01/2016 | +1.7232% | 1578.985300 | 1606.430000 | +27.444700 |
| 22/01/2016 | -0.4702% | 1586.426900 | 1578.985300 | -7.441600 |
| 21/01/2016 | -1.7884% | 1615.054300 | 1586.426900 | -28.627400 |
| 20/01/2016 | -0.3276% | 1620.353800 | 1615.054300 | -5.299500 |
| 19/01/2016 | -0.0091% | 1620.501800 | 1620.353800 | -0.148000 |
| 18/01/2016 | -1.5948% | 1646.552500 | 1620.501800 | -26.050700 |
| 15/01/2016 | -0.3988% | 1653.132700 | 1646.552500 | -6.580200 |
| 14/01/2016 | -0.4798% | 1661.083600 | 1653.132700 | -7.950900 |
| 13/01/2016 | -0.1660% | 1663.842900 | 1661.083600 | -2.759300 |
| 12/01/2016 | -0.7935% | 1677.098600 | 1663.842900 | -13.255700 |
| 11/01/2016 | +0.0665% | 1675.983700 | 1677.098600 | +1.114900 |
| 08/01/2016 | -1.2017% | 1696.246100 | 1675.983700 | -20.262400 |
| 07/01/2016 | -1.2591% | 1717.738500 | 1696.246100 | -21.492400 |
| 06/01/2016 | -0.4084% | 1724.768000 | 1717.738500 | -7.029500 |
| 05/01/2016 | -1.9121% | 1758.064800 | 1724.768000 | -33.296800 |
Mostrando 2601 -
2680
de 2680 registros