Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.5457%
Máximo
1.7232%
Mínimo
-1.9121%
Total Días
17
Días +
3
Días -
14
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.6022% | 1611.972900 | 1602.294900 | -9.678000 |
| 26/01/2016 | +0.3445% | 1606.430000 | 1611.972900 | +5.542900 |
| 25/01/2016 | +1.7232% | 1578.985300 | 1606.430000 | +27.444700 |
| 22/01/2016 | -0.4702% | 1586.426900 | 1578.985300 | -7.441600 |
| 21/01/2016 | -1.7884% | 1615.054300 | 1586.426900 | -28.627400 |
| 20/01/2016 | -0.3276% | 1620.353800 | 1615.054300 | -5.299500 |
| 19/01/2016 | -0.0091% | 1620.501800 | 1620.353800 | -0.148000 |
| 18/01/2016 | -1.5948% | 1646.552500 | 1620.501800 | -26.050700 |
| 15/01/2016 | -0.3988% | 1653.132700 | 1646.552500 | -6.580200 |
| 14/01/2016 | -0.4798% | 1661.083600 | 1653.132700 | -7.950900 |
| 13/01/2016 | -0.1660% | 1663.842900 | 1661.083600 | -2.759300 |
| 12/01/2016 | -0.7935% | 1677.098600 | 1663.842900 | -13.255700 |
| 11/01/2016 | +0.0665% | 1675.983700 | 1677.098600 | +1.114900 |
| 08/01/2016 | -1.2017% | 1696.246100 | 1675.983700 | -20.262400 |
| 07/01/2016 | -1.2591% | 1717.738500 | 1696.246100 | -21.492400 |
| 06/01/2016 | -0.4084% | 1724.768000 | 1717.738500 | -7.029500 |
| 05/01/2016 | -1.9121% | 1758.064800 | 1724.768000 | -33.296800 |
Mostrando 2601 -
2617
de 2617 registros