Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0148%
Máximo
1.5259%
Mínimo
-2.0875%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.9163% 1733.883800 1718.069500 -15.814300
11/11/2016 -0.8910% 1749.402600 1733.883800 -15.518800
10/11/2016 -0.6599% 1760.985500 1749.402600 -11.582900
09/11/2016 -0.8467% 1775.959700 1760.985500 -14.974200
08/11/2016 +0.7979% 1761.845400 1775.959700 +14.114300
07/11/2016 +0.6594% 1750.265900 1761.845400 +11.579500
04/11/2016 -0.0341% 1750.862000 1750.265900 -0.596100
03/11/2016 -1.3669% 1774.958700 1750.862000 -24.096700
02/11/2016 -0.5074% 1783.988400 1774.958700 -9.029700
28/10/2016 -0.5085% 1793.083300 1783.988400 -9.094900
27/10/2016 -0.9815% 1810.769000 1793.083300 -17.685700
26/10/2016 -0.4926% 1819.710300 1810.769000 -8.941300
25/10/2016 -0.5872% 1830.427200 1819.710300 -10.716900
24/10/2016 -0.7626% 1844.438700 1830.427200 -14.011500
21/10/2016 -0.0808% 1845.929100 1844.438700 -1.490400
20/10/2016 +0.0651% 1844.727300 1845.929100 +1.201800
19/10/2016 +0.7837% 1830.326600 1844.727300 +14.400700
18/10/2016 +0.2995% 1824.852300 1830.326600 +5.474300
17/10/2016 +0.2528% 1820.244900 1824.852300 +4.607400
14/10/2016 -0.4316% 1828.118000 1820.244900 -7.873100
13/10/2016 +0.0521% 1827.165800 1828.118000 +0.952200
12/10/2016 -0.9291% 1844.220400 1827.165800 -17.054600
11/10/2016 -0.5056% 1853.568500 1844.220400 -9.348100
07/10/2016 -0.0107% 1853.766500 1853.568500 -0.198000
06/10/2016 +0.4775% 1844.935100 1853.766500 +8.831400
05/10/2016 +0.6948% 1832.160500 1844.935100 +12.774600
04/10/2016 +0.8985% 1815.771400 1832.160500 +16.389100
03/10/2016 +0.0574% 1814.729900 1815.771400 +1.041500
30/09/2016 -0.5069% 1823.951800 1814.729900 -9.221900
29/09/2016 -0.4957% 1833.015700 1823.951800 -9.063900
28/09/2016 +0.5753% 1822.500000 1833.015700 +10.515700
27/09/2016 -0.2735% 1827.490600 1822.500000 -4.990600
26/09/2016 -0.6148% 1838.761200 1827.490600 -11.270600
23/09/2016 +0.5666% 1828.372200 1838.761200 +10.389000
22/09/2016 -0.2365% 1832.701000 1828.372200 -4.328800
21/09/2016 -0.1319% 1835.120500 1832.701000 -2.419500
20/09/2016 +0.7456% 1821.489600 1835.120500 +13.630900
16/09/2016 +0.5444% 1811.600500 1821.489600 +9.889100
15/09/2016 -0.1052% 1813.507000 1811.600500 -1.906500
14/09/2016 -0.2149% 1817.407600 1813.507000 -3.900600
13/09/2016 -1.5640% 1846.055800 1817.407600 -28.648200
12/09/2016 -0.8728% 1862.239600 1846.055800 -16.183800
09/09/2016 +0.1572% 1859.313600 1862.239600 +2.926000
08/09/2016 +0.1633% 1856.278900 1859.313600 +3.034700
07/09/2016 -0.4076% 1863.860800 1856.278900 -7.581900
06/09/2016 +0.3607% 1857.149600 1863.860800 +6.711200
05/09/2016 +0.5696% 1846.600500 1857.149600 +10.549100
02/09/2016 -0.0861% 1848.190200 1846.600500 -1.589700
01/09/2016 +0.0430% 1847.394800 1848.190200 +0.795400
31/08/2016 +0.4612% 1838.895100 1847.394800 +8.499700
30/08/2016 +0.3202% 1833.016700 1838.895100 +5.878400
29/08/2016 +1.1470% 1812.112900 1833.016700 +20.903800
26/08/2016 -0.4274% 1819.874800 1812.112900 -7.761900
25/08/2016 -0.9387% 1837.037500 1819.874800 -17.162700
24/08/2016 +0.2324% 1832.773300 1837.037500 +4.264200
23/08/2016 -0.1593% 1835.695400 1832.773300 -2.922100
22/08/2016 +0.1819% 1832.360200 1835.695400 +3.335200
19/08/2016 +0.6631% 1820.249700 1832.360200 +12.110500
18/08/2016 -0.0792% 1821.692700 1820.249700 -1.443000
17/08/2016 +0.9254% 1804.912700 1821.692700 +16.780000
16/08/2016 +0.4864% 1796.155400 1804.912700 +8.757300
12/08/2016 +0.7006% 1783.615100 1796.155400 +12.540300
11/08/2016 -0.2898% 1788.791800 1783.615100 -5.176700
10/08/2016 -0.2078% 1792.513300 1788.791800 -3.721500
09/08/2016 +0.3591% 1786.087400 1792.513300 +6.425900
08/08/2016 +0.5044% 1777.100300 1786.087400 +8.987100
05/08/2016 +0.9506% 1760.288000 1777.100300 +16.812300
04/08/2016 +0.0571% 1759.282500 1760.288000 +1.005500
03/08/2016 -0.1129% 1761.270300 1759.282500 -1.987800
02/08/2016 -0.3890% 1768.135000 1761.270300 -6.864700
01/08/2016 +0.3690% 1761.623000 1768.135000 +6.512000
29/07/2016 -1.1688% 1782.334400 1761.623000 -20.711400
28/07/2016 +0.2066% 1778.655400 1782.334400 +3.679000
27/07/2016 +0.9534% 1761.778700 1778.655400 +16.876700
26/07/2016 +0.8617% 1746.663300 1761.778700 +15.115400
25/07/2016 +0.6298% 1735.697600 1746.663300 +10.965700
22/07/2016 +0.1117% 1733.759800 1735.697600 +1.937800
21/07/2016 -0.0289% 1734.260700 1733.759800 -0.500900
20/07/2016 +0.0122% 1734.049000 1734.260700 +0.211700
19/07/2016 +0.0093% 1733.887100 1734.049000 +0.161900
18/07/2016 +0.1113% 1731.958400 1733.887100 +1.928700
15/07/2016 +0.5522% 1722.420900 1731.958400 +9.537500
14/07/2016 -0.5781% 1732.406700 1722.420900 -9.985800
13/07/2016 +0.5126% 1723.549200 1732.406700 +8.857500
12/07/2016 +1.3854% 1699.835200 1723.549200 +23.714000
11/07/2016 +0.5651% 1690.255700 1699.835200 +9.579500
08/07/2016 +0.2830% 1685.478400 1690.255700 +4.777300
07/07/2016 -0.2737% 1690.097300 1685.478400 -4.618900
06/07/2016 -0.6498% 1701.114800 1690.097300 -11.017500
05/07/2016 -0.2867% 1705.999500 1701.114800 -4.884700
04/07/2016 +0.3602% 1699.865800 1705.999500 +6.133700
01/07/2016 +0.9698% 1683.460400 1699.865800 +16.405400
30/06/2016 +1.5259% 1657.967000 1683.460400 +25.493400
29/06/2016 -0.0227% 1658.343200 1657.967000 -0.376200
28/06/2016 -0.9498% 1674.169200 1658.343200 -15.826000
24/06/2016 -2.0875% 1709.484100 1674.169200 -35.314900
23/06/2016 +0.2474% 1705.259800 1709.484100 +4.224300
22/06/2016 -0.0078% 1705.393500 1705.259800 -0.133700
21/06/2016 +0.6892% 1693.680800 1705.393500 +11.712700
20/06/2016 +0.0458% 1692.905700 1693.680800 +0.775100
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial