Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0372%
Máximo
1.5259%
Mínimo
-2.0875%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2078% 1792.513300 1788.791800 -3.721500
09/08/2016 +0.3591% 1786.087400 1792.513300 +6.425900
08/08/2016 +0.5044% 1777.100300 1786.087400 +8.987100
05/08/2016 +0.9506% 1760.288000 1777.100300 +16.812300
04/08/2016 +0.0571% 1759.282500 1760.288000 +1.005500
03/08/2016 -0.1129% 1761.270300 1759.282500 -1.987800
02/08/2016 -0.3890% 1768.135000 1761.270300 -6.864700
01/08/2016 +0.3690% 1761.623000 1768.135000 +6.512000
29/07/2016 -1.1688% 1782.334400 1761.623000 -20.711400
28/07/2016 +0.2066% 1778.655400 1782.334400 +3.679000
27/07/2016 +0.9534% 1761.778700 1778.655400 +16.876700
26/07/2016 +0.8617% 1746.663300 1761.778700 +15.115400
25/07/2016 +0.6298% 1735.697600 1746.663300 +10.965700
22/07/2016 +0.1117% 1733.759800 1735.697600 +1.937800
21/07/2016 -0.0289% 1734.260700 1733.759800 -0.500900
20/07/2016 +0.0122% 1734.049000 1734.260700 +0.211700
19/07/2016 +0.0093% 1733.887100 1734.049000 +0.161900
18/07/2016 +0.1113% 1731.958400 1733.887100 +1.928700
15/07/2016 +0.5522% 1722.420900 1731.958400 +9.537500
14/07/2016 -0.5781% 1732.406700 1722.420900 -9.985800
13/07/2016 +0.5126% 1723.549200 1732.406700 +8.857500
12/07/2016 +1.3854% 1699.835200 1723.549200 +23.714000
11/07/2016 +0.5651% 1690.255700 1699.835200 +9.579500
08/07/2016 +0.2830% 1685.478400 1690.255700 +4.777300
07/07/2016 -0.2737% 1690.097300 1685.478400 -4.618900
06/07/2016 -0.6498% 1701.114800 1690.097300 -11.017500
05/07/2016 -0.2867% 1705.999500 1701.114800 -4.884700
04/07/2016 +0.3602% 1699.865800 1705.999500 +6.133700
01/07/2016 +0.9698% 1683.460400 1699.865800 +16.405400
30/06/2016 +1.5259% 1657.967000 1683.460400 +25.493400
29/06/2016 -0.0227% 1658.343200 1657.967000 -0.376200
28/06/2016 -0.9498% 1674.169200 1658.343200 -15.826000
24/06/2016 -2.0875% 1709.484100 1674.169200 -35.314900
23/06/2016 +0.2474% 1705.259800 1709.484100 +4.224300
22/06/2016 -0.0078% 1705.393500 1705.259800 -0.133700
21/06/2016 +0.6892% 1693.680800 1705.393500 +11.712700
20/06/2016 +0.0458% 1692.905700 1693.680800 +0.775100
17/06/2016 -0.5497% 1702.236900 1692.905700 -9.331200
16/06/2016 +0.3286% 1696.653000 1702.236900 +5.583900
15/06/2016 -0.3088% 1701.900800 1696.653000 -5.247800
14/06/2016 -0.2740% 1706.570600 1701.900800 -4.669800
13/06/2016 -1.5606% 1733.411800 1706.570600 -26.841200
10/06/2016 -0.3075% 1738.750000 1733.411800 -5.338200
09/06/2016 +0.6512% 1727.463900 1738.750000 +11.286100
08/06/2016 +0.1159% 1725.462400 1727.463900 +2.001500
07/06/2016 +0.6676% 1713.982200 1725.462400 +11.480200
06/06/2016 +0.3697% 1707.657700 1713.982200 +6.324500
03/06/2016 -0.4074% 1714.629300 1707.657700 -6.971600
02/06/2016 -0.1533% 1717.259600 1714.629300 -2.630300
01/06/2016 +0.4680% 1709.240900 1717.259600 +8.018700
31/05/2016 -0.0019% 1709.273900 1709.240900 -0.033000
30/05/2016 +0.6207% 1698.698000 1709.273900 +10.575900
27/05/2016 +0.2923% 1693.739500 1698.698000 +4.958500
26/05/2016 +0.0305% 1693.222800 1693.739500 +0.516700
25/05/2016 +0.7367% 1680.795200 1693.222800 +12.427600
24/05/2016 +0.0741% 1679.550700 1680.795200 +1.244500
23/05/2016 +0.5031% 1671.122300 1679.550700 +8.428400
20/05/2016 -0.7384% 1683.506900 1671.122300 -12.384600
19/05/2016 -0.1676% 1686.330700 1683.506900 -2.823800
18/05/2016 -0.4727% 1694.320100 1686.330700 -7.989400
17/05/2016 +0.0873% 1692.842000 1694.320100 +1.478100
16/05/2016 +0.2495% 1688.624400 1692.842000 +4.217600
13/05/2016 +0.2080% 1685.115700 1688.624400 +3.508700
12/05/2016 +0.4949% 1676.797300 1685.115700 +8.318400
11/05/2016 +0.6292% 1666.279400 1676.797300 +10.517900
10/05/2016 +0.8974% 1651.392300 1666.279400 +14.887100
09/05/2016 +0.0669% 1650.287600 1651.392300 +1.104700
06/05/2016 -0.5682% 1659.691100 1650.287600 -9.403500
05/05/2016 -0.6886% 1671.159000 1659.691100 -11.467900
04/05/2016 -1.1949% 1691.247700 1671.159000 -20.088700
03/05/2016 -0.1249% 1693.361600 1691.247700 -2.113900
02/05/2016 +0.0486% 1692.538600 1693.361600 +0.823000
29/04/2016 -0.8291% 1706.629800 1692.538600 -14.091200
28/04/2016 -0.8483% 1721.168500 1706.629800 -14.538700
27/04/2016 +0.1960% 1717.797600 1721.168500 +3.370900
26/04/2016 +0.0169% 1717.507100 1717.797600 +0.290500
25/04/2016 -0.4688% 1725.577600 1717.507100 -8.070500
22/04/2016 +0.5876% 1715.468400 1725.577600 +10.109200
21/04/2016 -0.1507% 1718.056200 1715.468400 -2.587800
20/04/2016 +0.5781% 1708.153500 1718.056200 +9.902700
19/04/2016 -0.7517% 1721.042800 1708.153500 -12.889300
18/04/2016 -0.0169% 1721.334500 1721.042800 -0.291700
15/04/2016 -0.4010% 1728.251500 1721.334500 -6.917000
14/04/2016 +0.2908% 1723.232900 1728.251500 +5.018600
13/04/2016 +0.6331% 1712.356800 1723.232900 +10.876100
12/04/2016 -0.3364% 1718.127700 1712.356800 -5.770900
11/04/2016 +0.9538% 1701.818200 1718.127700 +16.309500
08/04/2016 +0.5720% 1692.110800 1701.818200 +9.707400
07/04/2016 +0.1156% 1690.155100 1692.110800 +1.955700
06/04/2016 -0.3197% 1695.566500 1690.155100 -5.411400
05/04/2016 -0.2548% 1699.892900 1695.566500 -4.326400
04/04/2016 -0.6419% 1710.839500 1699.892900 -10.946600
01/04/2016 -0.2861% 1715.741700 1710.839500 -4.902200
31/03/2016 +0.2055% 1712.218700 1715.741700 +3.523000
30/03/2016 +0.1151% 1710.249600 1712.218700 +1.969100
29/03/2016 +0.4420% 1702.706400 1710.249600 +7.543200
28/03/2016 -0.4267% 1709.986900 1702.706400 -7.280500
24/03/2016 -0.1730% 1712.947000 1709.986900 -2.960100
23/03/2016 -0.5410% 1722.239200 1712.947000 -9.292200
22/03/2016 -0.0671% 1723.394600 1722.239200 -1.155400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial