Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1013%
Máximo
1.1805%
Mínimo
-1.1143%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.4039% 1908.847200 1901.152600 -7.694600
04/04/2017 +0.6309% 1896.841400 1908.847200 +12.005800
03/04/2017 -0.9904% 1915.721000 1896.841400 -18.879600
31/03/2017 -0.2168% 1919.878300 1915.721000 -4.157300
30/03/2017 -0.2031% 1923.782300 1919.878300 -3.904000
29/03/2017 -0.0738% 1925.203300 1923.782300 -1.421000
28/03/2017 +0.2671% 1920.068600 1925.203300 +5.134700
27/03/2017 +0.3116% 1914.095400 1920.068600 +5.973200
24/03/2017 +0.0180% 1913.751600 1914.095400 +0.343800
23/03/2017 -0.1100% 1915.857200 1913.751600 -2.105600
22/03/2017 +0.2824% 1910.454200 1915.857200 +5.403000
21/03/2017 -0.3614% 1917.370300 1910.454200 -6.916100
20/03/2017 +0.6472% 1905.001700 1917.370300 +12.368600
17/03/2017 +0.7304% 1891.138800 1905.001700 +13.862900
16/03/2017 +0.0112% 1890.927300 1891.138800 +0.211500
15/03/2017 +0.4514% 1882.410900 1890.927300 +8.516400
14/03/2017 +1.1374% 1861.121200 1882.410900 +21.289700
13/03/2017 +1.1004% 1840.754200 1861.121200 +20.367000
10/03/2017 -0.4801% 1849.613100 1840.754200 -8.858900
09/03/2017 -0.2235% 1853.750700 1849.613100 -4.137600
08/03/2017 +0.0561% 1852.711700 1853.750700 +1.039000
07/03/2017 +0.3967% 1845.377000 1852.711700 +7.334700
06/03/2017 +0.4997% 1836.177800 1845.377000 +9.199200
03/03/2017 -0.1555% 1839.034900 1836.177800 -2.857100
02/03/2017 +0.4351% 1831.051400 1839.034900 +7.983500
01/03/2017 +0.3491% 1824.670300 1831.051400 +6.381100
28/02/2017 +0.2044% 1820.943700 1824.670300 +3.726600
27/02/2017 -0.7048% 1833.823500 1820.943700 -12.879800
24/02/2017 +0.2490% 1829.262400 1833.823500 +4.561100
23/02/2017 +0.1954% 1825.690800 1829.262400 +3.571600
22/02/2017 +0.0592% 1824.611000 1825.690800 +1.079800
21/02/2017 +0.6150% 1813.424300 1824.611000 +11.186700
20/02/2017 -0.3111% 1819.075000 1813.424300 -5.650700
17/02/2017 +0.7041% 1806.311800 1819.075000 +12.763200
16/02/2017 +0.1908% 1802.869200 1806.311800 +3.442600
15/02/2017 -0.1549% 1805.664900 1802.869200 -2.795700
14/02/2017 +0.2087% 1801.900800 1805.664900 +3.764100
13/02/2017 +0.3513% 1795.582600 1801.900800 +6.318200
10/02/2017 -0.1110% 1797.577300 1795.582600 -1.994700
09/02/2017 +0.4245% 1789.962400 1797.577300 +7.614900
08/02/2017 +0.0811% 1788.510800 1789.962400 +1.451600
07/02/2017 +0.8620% 1773.159400 1788.510800 +15.351400
06/02/2017 -0.0892% 1774.742600 1773.159400 -1.583200
03/02/2017 +0.1742% 1771.653500 1774.742600 +3.089100
02/02/2017 -0.0800% 1773.071800 1771.653500 -1.418300
01/02/2017 +0.2272% 1769.048100 1773.071800 +4.023700
31/01/2017 -0.5754% 1779.256600 1769.048100 -10.208500
30/01/2017 -0.3320% 1785.172800 1779.256600 -5.916200
27/01/2017 +0.2722% 1780.319300 1785.172800 +4.853500
26/01/2017 -0.0996% 1782.093300 1780.319300 -1.774000
25/01/2017 +0.1335% 1779.715700 1782.093300 +2.377600
24/01/2017 +0.9846% 1762.278400 1779.715700 +17.437300
23/01/2017 -0.4997% 1771.106700 1762.278400 -8.828300
20/01/2017 -0.3271% 1776.909400 1771.106700 -5.802700
19/01/2017 +0.0994% 1775.143800 1776.909400 +1.765600
18/01/2017 +0.4499% 1767.174500 1775.143800 +7.969300
17/01/2017 -0.5758% 1777.379200 1767.174500 -10.204700
16/01/2017 -0.0777% 1778.760200 1777.379200 -1.381000
13/01/2017 -0.1075% 1780.673600 1778.760200 -1.913400
12/01/2017 -0.7490% 1794.060700 1780.673600 -13.387100
11/01/2017 +0.7650% 1780.388300 1794.060700 +13.672400
10/01/2017 +0.2673% 1775.634800 1780.388300 +4.753500
09/01/2017 +0.5133% 1766.544600 1775.634800 +9.090200
06/01/2017 +0.3444% 1760.471700 1766.544600 +6.072900
05/01/2017 -0.0950% 1762.144900 1760.471700 -1.673200
04/01/2017 +0.5286% 1752.854300 1762.144900 +9.290600
03/01/2017 +0.9548% 1736.197000 1752.854300 +16.657300
30/12/2016 +0.8042% 1722.290200 1736.197000 +13.906800
29/12/2016 -0.0756% 1723.593600 1722.290200 -1.303400
28/12/2016 +0.3174% 1718.131700 1723.593600 +5.461900
27/12/2016 +0.2915% 1713.131400 1718.131700 +5.000300
26/12/2016 -0.1695% 1716.037700 1713.131400 -2.906300
23/12/2016 -0.5925% 1726.236100 1716.037700 -10.198400
22/12/2016 -0.0409% 1726.942000 1726.236100 -0.705900
21/12/2016 -0.5910% 1737.179100 1726.942000 -10.237100
20/12/2016 -0.4812% 1745.559300 1737.179100 -8.380200
19/12/2016 +0.4863% 1737.090800 1745.559300 +8.468500
16/12/2016 +0.2604% 1732.572800 1737.090800 +4.518000
15/12/2016 +0.5175% 1723.629500 1732.572800 +8.943300
14/12/2016 +0.3685% 1717.290000 1723.629500 +6.339500
13/12/2016 +0.1721% 1714.337600 1717.290000 +2.952400
12/12/2016 -1.1143% 1733.548000 1714.337600 -19.210400
09/12/2016 +0.8504% 1718.868200 1733.548000 +14.679800
07/12/2016 -0.0543% 1719.802000 1718.868200 -0.933800
06/12/2016 -0.4502% 1727.562700 1719.802000 -7.760700
05/12/2016 -0.6132% 1738.188600 1727.562700 -10.625900
02/12/2016 -1.1058% 1757.515700 1738.188600 -19.327100
01/12/2016 +0.1815% 1754.328700 1757.515700 +3.187000
30/11/2016 -0.4152% 1761.627200 1754.328700 -7.298500
29/11/2016 +0.2205% 1757.747500 1761.627200 +3.879700
28/11/2016 +0.0686% 1756.542300 1757.747500 +1.205200
25/11/2016 +0.1155% 1754.515400 1756.542300 +2.026900
24/11/2016 -0.4138% 1761.790200 1754.515400 -7.274800
23/11/2016 +1.0014% 1744.235900 1761.790200 +17.554300
22/11/2016 +0.6996% 1732.075000 1744.235900 +12.160900
21/11/2016 -0.3503% 1738.153500 1732.075000 -6.078500
18/11/2016 +0.3802% 1731.558100 1738.153500 +6.595400
17/11/2016 -0.0018% 1731.589500 1731.558100 -0.031400
16/11/2016 +1.1805% 1711.267700 1731.589500 +20.321800
15/11/2016 -0.3967% 1718.069500 1711.267700 -6.801800
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial