Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0125%
Máximo
1.1805%
Mínimo
-1.5640%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3444% 1760.471700 1766.544600 +6.072900
05/01/2017 -0.0950% 1762.144900 1760.471700 -1.673200
04/01/2017 +0.5286% 1752.854300 1762.144900 +9.290600
03/01/2017 +0.9548% 1736.197000 1752.854300 +16.657300
30/12/2016 +0.8042% 1722.290200 1736.197000 +13.906800
29/12/2016 -0.0756% 1723.593600 1722.290200 -1.303400
28/12/2016 +0.3174% 1718.131700 1723.593600 +5.461900
27/12/2016 +0.2915% 1713.131400 1718.131700 +5.000300
26/12/2016 -0.1695% 1716.037700 1713.131400 -2.906300
23/12/2016 -0.5925% 1726.236100 1716.037700 -10.198400
22/12/2016 -0.0409% 1726.942000 1726.236100 -0.705900
21/12/2016 -0.5910% 1737.179100 1726.942000 -10.237100
20/12/2016 -0.4812% 1745.559300 1737.179100 -8.380200
19/12/2016 +0.4863% 1737.090800 1745.559300 +8.468500
16/12/2016 +0.2604% 1732.572800 1737.090800 +4.518000
15/12/2016 +0.5175% 1723.629500 1732.572800 +8.943300
14/12/2016 +0.3685% 1717.290000 1723.629500 +6.339500
13/12/2016 +0.1721% 1714.337600 1717.290000 +2.952400
12/12/2016 -1.1143% 1733.548000 1714.337600 -19.210400
09/12/2016 +0.8504% 1718.868200 1733.548000 +14.679800
07/12/2016 -0.0543% 1719.802000 1718.868200 -0.933800
06/12/2016 -0.4502% 1727.562700 1719.802000 -7.760700
05/12/2016 -0.6132% 1738.188600 1727.562700 -10.625900
02/12/2016 -1.1058% 1757.515700 1738.188600 -19.327100
01/12/2016 +0.1815% 1754.328700 1757.515700 +3.187000
30/11/2016 -0.4152% 1761.627200 1754.328700 -7.298500
29/11/2016 +0.2205% 1757.747500 1761.627200 +3.879700
28/11/2016 +0.0686% 1756.542300 1757.747500 +1.205200
25/11/2016 +0.1155% 1754.515400 1756.542300 +2.026900
24/11/2016 -0.4138% 1761.790200 1754.515400 -7.274800
23/11/2016 +1.0014% 1744.235900 1761.790200 +17.554300
22/11/2016 +0.6996% 1732.075000 1744.235900 +12.160900
21/11/2016 -0.3503% 1738.153500 1732.075000 -6.078500
18/11/2016 +0.3802% 1731.558100 1738.153500 +6.595400
17/11/2016 -0.0018% 1731.589500 1731.558100 -0.031400
16/11/2016 +1.1805% 1711.267700 1731.589500 +20.321800
15/11/2016 -0.3967% 1718.069500 1711.267700 -6.801800
14/11/2016 -0.9163% 1733.883800 1718.069500 -15.814300
11/11/2016 -0.8910% 1749.402600 1733.883800 -15.518800
10/11/2016 -0.6599% 1760.985500 1749.402600 -11.582900
09/11/2016 -0.8467% 1775.959700 1760.985500 -14.974200
08/11/2016 +0.7979% 1761.845400 1775.959700 +14.114300
07/11/2016 +0.6594% 1750.265900 1761.845400 +11.579500
04/11/2016 -0.0341% 1750.862000 1750.265900 -0.596100
03/11/2016 -1.3669% 1774.958700 1750.862000 -24.096700
02/11/2016 -0.5074% 1783.988400 1774.958700 -9.029700
28/10/2016 -0.5085% 1793.083300 1783.988400 -9.094900
27/10/2016 -0.9815% 1810.769000 1793.083300 -17.685700
26/10/2016 -0.4926% 1819.710300 1810.769000 -8.941300
25/10/2016 -0.5872% 1830.427200 1819.710300 -10.716900
24/10/2016 -0.7626% 1844.438700 1830.427200 -14.011500
21/10/2016 -0.0808% 1845.929100 1844.438700 -1.490400
20/10/2016 +0.0651% 1844.727300 1845.929100 +1.201800
19/10/2016 +0.7837% 1830.326600 1844.727300 +14.400700
18/10/2016 +0.2995% 1824.852300 1830.326600 +5.474300
17/10/2016 +0.2528% 1820.244900 1824.852300 +4.607400
14/10/2016 -0.4316% 1828.118000 1820.244900 -7.873100
13/10/2016 +0.0521% 1827.165800 1828.118000 +0.952200
12/10/2016 -0.9291% 1844.220400 1827.165800 -17.054600
11/10/2016 -0.5056% 1853.568500 1844.220400 -9.348100
07/10/2016 -0.0107% 1853.766500 1853.568500 -0.198000
06/10/2016 +0.4775% 1844.935100 1853.766500 +8.831400
05/10/2016 +0.6948% 1832.160500 1844.935100 +12.774600
04/10/2016 +0.8985% 1815.771400 1832.160500 +16.389100
03/10/2016 +0.0574% 1814.729900 1815.771400 +1.041500
30/09/2016 -0.5069% 1823.951800 1814.729900 -9.221900
29/09/2016 -0.4957% 1833.015700 1823.951800 -9.063900
28/09/2016 +0.5753% 1822.500000 1833.015700 +10.515700
27/09/2016 -0.2735% 1827.490600 1822.500000 -4.990600
26/09/2016 -0.6148% 1838.761200 1827.490600 -11.270600
23/09/2016 +0.5666% 1828.372200 1838.761200 +10.389000
22/09/2016 -0.2365% 1832.701000 1828.372200 -4.328800
21/09/2016 -0.1319% 1835.120500 1832.701000 -2.419500
20/09/2016 +0.7456% 1821.489600 1835.120500 +13.630900
16/09/2016 +0.5444% 1811.600500 1821.489600 +9.889100
15/09/2016 -0.1052% 1813.507000 1811.600500 -1.906500
14/09/2016 -0.2149% 1817.407600 1813.507000 -3.900600
13/09/2016 -1.5640% 1846.055800 1817.407600 -28.648200
12/09/2016 -0.8728% 1862.239600 1846.055800 -16.183800
09/09/2016 +0.1572% 1859.313600 1862.239600 +2.926000
08/09/2016 +0.1633% 1856.278900 1859.313600 +3.034700
07/09/2016 -0.4076% 1863.860800 1856.278900 -7.581900
06/09/2016 +0.3607% 1857.149600 1863.860800 +6.711200
05/09/2016 +0.5696% 1846.600500 1857.149600 +10.549100
02/09/2016 -0.0861% 1848.190200 1846.600500 -1.589700
01/09/2016 +0.0430% 1847.394800 1848.190200 +0.795400
31/08/2016 +0.4612% 1838.895100 1847.394800 +8.499700
30/08/2016 +0.3202% 1833.016700 1838.895100 +5.878400
29/08/2016 +1.1470% 1812.112900 1833.016700 +20.903800
26/08/2016 -0.4274% 1819.874800 1812.112900 -7.761900
25/08/2016 -0.9387% 1837.037500 1819.874800 -17.162700
24/08/2016 +0.2324% 1832.773300 1837.037500 +4.264200
23/08/2016 -0.1593% 1835.695400 1832.773300 -2.922100
22/08/2016 +0.1819% 1832.360200 1835.695400 +3.335200
19/08/2016 +0.6631% 1820.249700 1832.360200 +12.110500
18/08/2016 -0.0792% 1821.692700 1820.249700 -1.443000
17/08/2016 +0.9254% 1804.912700 1821.692700 +16.780000
16/08/2016 +0.4864% 1796.155400 1804.912700 +8.757300
12/08/2016 +0.7006% 1783.615100 1796.155400 +12.540300
11/08/2016 -0.2898% 1788.791800 1783.615100 -5.176700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial