Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0626%
Máximo
1.6410%
Mínimo
-1.4368%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.0044% | 2115.640600 | 2115.547700 | -0.092900 |
| 28/11/2017 | +0.3957% | 2107.286400 | 2115.640600 | +8.354200 |
| 27/11/2017 | -0.1034% | 2109.467000 | 2107.286400 | -2.180600 |
| 24/11/2017 | -0.1652% | 2112.954300 | 2109.467000 | -3.487300 |
| 23/11/2017 | +0.3607% | 2105.345600 | 2112.954300 | +7.608700 |
| 22/11/2017 | +0.7956% | 2088.661300 | 2105.345600 | +16.684300 |
| 21/11/2017 | +0.2291% | 2083.881500 | 2088.661300 | +4.779800 |
| 20/11/2017 | +1.6410% | 2049.963700 | 2083.881500 | +33.917800 |
| 17/11/2017 | +0.6911% | 2035.844700 | 2049.963700 | +14.119000 |
| 16/11/2017 | +0.1045% | 2033.717400 | 2035.844700 | +2.127300 |
| 15/11/2017 | -0.5202% | 2044.324100 | 2033.717400 | -10.606700 |
| 14/11/2017 | -0.5792% | 2056.198500 | 2044.324100 | -11.874400 |
| 13/11/2017 | -0.2117% | 2060.556700 | 2056.198500 | -4.358200 |
| 10/11/2017 | -0.3911% | 2068.632000 | 2060.556700 | -8.075300 |
| 09/11/2017 | -0.1153% | 2071.018900 | 2068.632000 | -2.386900 |
| 08/11/2017 | -0.2242% | 2075.667600 | 2071.018900 | -4.648700 |
| 07/11/2017 | +0.3133% | 2069.175400 | 2075.667600 | +6.492200 |
| 06/11/2017 | +0.4049% | 2060.814000 | 2069.175400 | +8.361400 |
| 03/11/2017 | -0.2957% | 2066.917800 | 2060.814000 | -6.103800 |
| 02/11/2017 | +0.0531% | 2065.819900 | 2066.917800 | +1.097900 |
| 31/10/2017 | +0.4790% | 2055.949300 | 2065.819900 | +9.870600 |
| 30/10/2017 | +0.8935% | 2037.661700 | 2055.949300 | +18.287600 |
| 26/10/2017 | -0.5156% | 2048.194700 | 2037.661700 | -10.533000 |
| 25/10/2017 | -0.1992% | 2052.278500 | 2048.194700 | -4.083800 |
| 24/10/2017 | -0.0609% | 2053.529400 | 2052.278500 | -1.250900 |
| 23/10/2017 | +0.1689% | 2050.064900 | 2053.529400 | +3.464500 |
| 20/10/2017 | +0.2600% | 2044.741300 | 2050.064900 | +5.323600 |
| 19/10/2017 | -0.1231% | 2047.260700 | 2044.741300 | -2.519400 |
| 18/10/2017 | +0.2084% | 2042.998300 | 2047.260700 | +4.262400 |
| 17/10/2017 | +0.3839% | 2035.169800 | 2042.998300 | +7.828500 |
| 16/10/2017 | -0.1054% | 2037.315800 | 2035.169800 | -2.146000 |
| 13/10/2017 | -0.1065% | 2039.486500 | 2037.315800 | -2.170700 |
| 12/10/2017 | -0.0552% | 2040.612300 | 2039.486500 | -1.125800 |
| 11/10/2017 | +0.7081% | 2026.213500 | 2040.612300 | +14.398800 |
| 10/10/2017 | -0.4285% | 2034.915300 | 2026.213500 | -8.701800 |
| 06/10/2017 | +0.6306% | 2022.122900 | 2034.915300 | +12.792400 |
| 05/10/2017 | -0.0799% | 2023.739900 | 2022.122900 | -1.617000 |
| 04/10/2017 | -0.1829% | 2027.445300 | 2023.739900 | -3.705400 |
| 03/10/2017 | -0.3159% | 2033.859900 | 2027.445300 | -6.414600 |
| 02/10/2017 | +0.8086% | 2017.480700 | 2033.859900 | +16.379200 |
| 29/09/2017 | +0.4034% | 2009.358800 | 2017.480700 | +8.121900 |
| 28/09/2017 | -0.4588% | 2018.598000 | 2009.358800 | -9.239200 |
| 27/09/2017 | +0.2997% | 2012.557100 | 2018.598000 | +6.040900 |
| 26/09/2017 | -0.1925% | 2016.434100 | 2012.557100 | -3.877000 |
| 25/09/2017 | -0.1568% | 2019.599100 | 2016.434100 | -3.165000 |
| 22/09/2017 | -0.5458% | 2030.651800 | 2019.599100 | -11.052700 |
| 21/09/2017 | +0.3645% | 2023.263900 | 2030.651800 | +7.387900 |
| 20/09/2017 | -0.1479% | 2026.258300 | 2023.263900 | -2.994400 |
| 15/09/2017 | -0.0871% | 2028.024700 | 2026.258300 | -1.766400 |
| 14/09/2017 | +0.0756% | 2026.492900 | 2028.024700 | +1.531800 |
| 13/09/2017 | +0.2106% | 2022.230400 | 2026.492900 | +4.262500 |
| 12/09/2017 | +0.8772% | 2004.569600 | 2022.230400 | +17.660800 |
| 11/09/2017 | +0.8035% | 1988.527300 | 2004.569600 | +16.042300 |
| 08/09/2017 | +0.7759% | 1973.158200 | 1988.527300 | +15.369100 |
| 07/09/2017 | -0.3540% | 1980.155000 | 1973.158200 | -6.996800 |
| 06/09/2017 | -0.2720% | 1985.548400 | 1980.155000 | -5.393400 |
| 05/09/2017 | -0.9586% | 2004.673300 | 1985.548400 | -19.124900 |
| 04/09/2017 | -0.0136% | 2004.945000 | 2004.673300 | -0.271700 |
| 01/09/2017 | -0.3283% | 2011.538600 | 2004.945000 | -6.593600 |
| 31/08/2017 | +0.4168% | 2003.172000 | 2011.538600 | +8.366600 |
| 30/08/2017 | +0.3439% | 1996.294200 | 2003.172000 | +6.877800 |
| 29/08/2017 | -0.8500% | 2013.334800 | 1996.294200 | -17.040600 |
| 28/08/2017 | -0.9278% | 2032.102200 | 2013.334800 | -18.767400 |
| 25/08/2017 | +0.2145% | 2027.747700 | 2032.102200 | +4.354500 |
| 24/08/2017 | -0.0046% | 2027.841400 | 2027.747700 | -0.093700 |
| 23/08/2017 | +0.5047% | 2017.632000 | 2027.841400 | +10.209400 |
| 22/08/2017 | +0.4287% | 2009.001700 | 2017.632000 | +8.630300 |
| 21/08/2017 | -0.5067% | 2019.206700 | 2009.001700 | -10.205000 |
| 18/08/2017 | +0.2082% | 2015.006600 | 2019.206700 | +4.200100 |
| 17/08/2017 | +0.0734% | 2013.527500 | 2015.006600 | +1.479100 |
| 16/08/2017 | +0.6091% | 2001.299600 | 2013.527500 | +12.227900 |
| 14/08/2017 | -0.0126% | 2001.551200 | 2001.299600 | -0.251600 |
| 11/08/2017 | -1.0900% | 2023.488300 | 2001.551200 | -21.937100 |
| 10/08/2017 | -1.4368% | 2052.772200 | 2023.488300 | -29.283900 |
| 09/08/2017 | -0.2677% | 2058.274900 | 2052.772200 | -5.502700 |
| 08/08/2017 | +0.3410% | 2051.268000 | 2058.274900 | +7.006900 |
| 07/08/2017 | +0.3928% | 2043.226100 | 2051.268000 | +8.041900 |
| 04/08/2017 | -0.0823% | 2044.907900 | 2043.226100 | -1.681800 |
| 03/08/2017 | -0.6119% | 2057.458700 | 2044.907900 | -12.550800 |
| 02/08/2017 | +0.3151% | 2050.986500 | 2057.458700 | +6.472200 |
| 01/08/2017 | +0.2644% | 2045.569900 | 2050.986500 | +5.416600 |
| 31/07/2017 | -0.0272% | 2046.126900 | 2045.569900 | -0.557000 |
| 28/07/2017 | +0.5184% | 2035.546400 | 2046.126900 | +10.580500 |
| 27/07/2017 | -0.0159% | 2035.870200 | 2035.546400 | -0.323800 |
| 26/07/2017 | -0.0175% | 2036.227300 | 2035.870200 | -0.357100 |
| 25/07/2017 | -0.2112% | 2040.533300 | 2036.227300 | -4.306000 |
| 24/07/2017 | -0.0370% | 2041.289100 | 2040.533300 | -0.755800 |
| 21/07/2017 | -0.0308% | 2041.918000 | 2041.289100 | -0.628900 |
| 20/07/2017 | -0.0465% | 2042.867300 | 2041.918000 | -0.949300 |
| 19/07/2017 | +0.1373% | 2040.063500 | 2042.867300 | +2.803800 |
| 18/07/2017 | +0.0371% | 2039.306500 | 2040.063500 | +0.757000 |
| 17/07/2017 | +0.1255% | 2036.749700 | 2039.306500 | +2.556800 |
| 14/07/2017 | +0.3228% | 2030.186300 | 2036.749700 | +6.563400 |
| 13/07/2017 | +0.6760% | 2016.509000 | 2030.186300 | +13.677300 |
| 12/07/2017 | +0.5550% | 2005.347600 | 2016.509000 | +11.161400 |
| 11/07/2017 | +0.8304% | 1988.763700 | 2005.347600 | +16.583900 |
| 10/07/2017 | +0.2005% | 1984.780500 | 1988.763700 | +3.983200 |
| 07/07/2017 | -0.1240% | 1987.242200 | 1984.780500 | -2.461700 |
| 06/07/2017 | -0.1326% | 1989.878900 | 1987.242200 | -2.636700 |
| 05/07/2017 | +0.1400% | 1987.094300 | 1989.878900 | +2.784600 |
Mostrando 2201 -
2300
de 2679 registros