Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1329%
Máximo
1.9614%
Mínimo
-1.3808%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0268% 2017.157900 2017.698800 +0.540900
29/05/2017 +0.8180% 2000.724500 2017.157900 +16.433400
26/05/2017 +0.4942% 1990.861800 2000.724500 +9.862700
25/05/2017 -0.3979% 1998.799800 1990.861800 -7.938000
24/05/2017 +0.3415% 1991.986500 1998.799800 +6.813300
23/05/2017 +0.7961% 1976.191500 1991.986500 +15.795000
22/05/2017 +0.5052% 1966.233700 1976.191500 +9.957800
19/05/2017 -1.3808% 1993.572000 1966.233700 -27.338300
18/05/2017 -0.1749% 1997.062400 1993.572000 -3.490400
17/05/2017 +0.0968% 1995.129500 1997.062400 +1.932900
16/05/2017 +0.2116% 1990.911700 1995.129500 +4.217800
15/05/2017 +0.0920% 1989.080500 1990.911700 +1.831200
12/05/2017 +0.1953% 1985.199200 1989.080500 +3.881300
11/05/2017 +0.1680% 1981.866700 1985.199200 +3.332500
10/05/2017 -0.3806% 1989.424000 1981.866700 -7.557300
09/05/2017 +0.8879% 1971.837400 1989.424000 +17.586600
08/05/2017 +0.4521% 1962.942800 1971.837400 +8.894600
05/05/2017 -0.2100% 1967.069200 1962.942800 -4.126400
04/05/2017 +0.3002% 1961.173200 1967.069200 +5.896000
03/05/2017 +0.5879% 1949.677700 1961.173200 +11.495500
02/05/2017 +0.6744% 1936.573500 1949.677700 +13.104200
28/04/2017 +0.0469% 1935.664600 1936.573500 +0.908900
27/04/2017 -0.3391% 1942.240400 1935.664600 -6.575800
26/04/2017 +1.2765% 1917.605400 1942.240400 +24.635000
25/04/2017 +1.9614% 1880.359700 1917.605400 +37.245700
24/04/2017 +1.0392% 1860.919900 1880.359700 +19.439800
21/04/2017 +0.6692% 1848.507900 1860.919900 +12.412000
20/04/2017 -0.1894% 1852.012100 1848.507900 -3.504200
19/04/2017 -0.0136% 1852.264200 1852.012100 -0.252100
18/04/2017 -0.3399% 1858.570400 1852.264200 -6.306200
17/04/2017 -0.1916% 1862.134800 1858.570400 -3.564400
13/04/2017 -0.4827% 1871.144400 1862.134800 -9.009600
12/04/2017 +0.1287% 1868.737700 1871.144400 +2.406700
11/04/2017 -0.4779% 1877.689700 1868.737700 -8.952000
10/04/2017 -0.6010% 1889.008100 1877.689700 -11.318400
07/04/2017 -0.3981% 1896.543400 1889.008100 -7.535300
06/04/2017 -0.2427% 1901.152600 1896.543400 -4.609200
05/04/2017 -0.4039% 1908.847200 1901.152600 -7.694600
04/04/2017 +0.6309% 1896.841400 1908.847200 +12.005800
03/04/2017 -0.9904% 1915.721000 1896.841400 -18.879600
31/03/2017 -0.2168% 1919.878300 1915.721000 -4.157300
30/03/2017 -0.2031% 1923.782300 1919.878300 -3.904000
29/03/2017 -0.0738% 1925.203300 1923.782300 -1.421000
28/03/2017 +0.2671% 1920.068600 1925.203300 +5.134700
27/03/2017 +0.3116% 1914.095400 1920.068600 +5.973200
24/03/2017 +0.0180% 1913.751600 1914.095400 +0.343800
23/03/2017 -0.1100% 1915.857200 1913.751600 -2.105600
22/03/2017 +0.2824% 1910.454200 1915.857200 +5.403000
21/03/2017 -0.3614% 1917.370300 1910.454200 -6.916100
20/03/2017 +0.6472% 1905.001700 1917.370300 +12.368600
17/03/2017 +0.7304% 1891.138800 1905.001700 +13.862900
16/03/2017 +0.0112% 1890.927300 1891.138800 +0.211500
15/03/2017 +0.4514% 1882.410900 1890.927300 +8.516400
14/03/2017 +1.1374% 1861.121200 1882.410900 +21.289700
13/03/2017 +1.1004% 1840.754200 1861.121200 +20.367000
10/03/2017 -0.4801% 1849.613100 1840.754200 -8.858900
09/03/2017 -0.2235% 1853.750700 1849.613100 -4.137600
08/03/2017 +0.0561% 1852.711700 1853.750700 +1.039000
07/03/2017 +0.3967% 1845.377000 1852.711700 +7.334700
06/03/2017 +0.4997% 1836.177800 1845.377000 +9.199200
03/03/2017 -0.1555% 1839.034900 1836.177800 -2.857100
02/03/2017 +0.4351% 1831.051400 1839.034900 +7.983500
01/03/2017 +0.3491% 1824.670300 1831.051400 +6.381100
28/02/2017 +0.2044% 1820.943700 1824.670300 +3.726600
27/02/2017 -0.7048% 1833.823500 1820.943700 -12.879800
24/02/2017 +0.2490% 1829.262400 1833.823500 +4.561100
23/02/2017 +0.1954% 1825.690800 1829.262400 +3.571600
22/02/2017 +0.0592% 1824.611000 1825.690800 +1.079800
21/02/2017 +0.6150% 1813.424300 1824.611000 +11.186700
20/02/2017 -0.3111% 1819.075000 1813.424300 -5.650700
17/02/2017 +0.7041% 1806.311800 1819.075000 +12.763200
16/02/2017 +0.1908% 1802.869200 1806.311800 +3.442600
15/02/2017 -0.1549% 1805.664900 1802.869200 -2.795700
14/02/2017 +0.2087% 1801.900800 1805.664900 +3.764100
13/02/2017 +0.3513% 1795.582600 1801.900800 +6.318200
10/02/2017 -0.1110% 1797.577300 1795.582600 -1.994700
09/02/2017 +0.4245% 1789.962400 1797.577300 +7.614900
08/02/2017 +0.0811% 1788.510800 1789.962400 +1.451600
07/02/2017 +0.8620% 1773.159400 1788.510800 +15.351400
06/02/2017 -0.0892% 1774.742600 1773.159400 -1.583200
03/02/2017 +0.1742% 1771.653500 1774.742600 +3.089100
02/02/2017 -0.0800% 1773.071800 1771.653500 -1.418300
01/02/2017 +0.2272% 1769.048100 1773.071800 +4.023700
31/01/2017 -0.5754% 1779.256600 1769.048100 -10.208500
30/01/2017 -0.3320% 1785.172800 1779.256600 -5.916200
27/01/2017 +0.2722% 1780.319300 1785.172800 +4.853500
26/01/2017 -0.0996% 1782.093300 1780.319300 -1.774000
25/01/2017 +0.1335% 1779.715700 1782.093300 +2.377600
24/01/2017 +0.9846% 1762.278400 1779.715700 +17.437300
23/01/2017 -0.4997% 1771.106700 1762.278400 -8.828300
20/01/2017 -0.3271% 1776.909400 1771.106700 -5.802700
19/01/2017 +0.0994% 1775.143800 1776.909400 +1.765600
18/01/2017 +0.4499% 1767.174500 1775.143800 +7.969300
17/01/2017 -0.5758% 1777.379200 1767.174500 -10.204700
16/01/2017 -0.0777% 1778.760200 1777.379200 -1.381000
13/01/2017 -0.1075% 1780.673600 1778.760200 -1.913400
12/01/2017 -0.7490% 1794.060700 1780.673600 -13.387100
11/01/2017 +0.7650% 1780.388300 1794.060700 +13.672400
10/01/2017 +0.2673% 1775.634800 1780.388300 +4.753500
09/01/2017 +0.5133% 1766.544600 1775.634800 +9.090200
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial