Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0488%
Máximo
1.9614%
Mínimo
-1.4368%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.8500% 2013.334800 1996.294200 -17.040600
28/08/2017 -0.9278% 2032.102200 2013.334800 -18.767400
25/08/2017 +0.2145% 2027.747700 2032.102200 +4.354500
24/08/2017 -0.0046% 2027.841400 2027.747700 -0.093700
23/08/2017 +0.5047% 2017.632000 2027.841400 +10.209400
22/08/2017 +0.4287% 2009.001700 2017.632000 +8.630300
21/08/2017 -0.5067% 2019.206700 2009.001700 -10.205000
18/08/2017 +0.2082% 2015.006600 2019.206700 +4.200100
17/08/2017 +0.0734% 2013.527500 2015.006600 +1.479100
16/08/2017 +0.6091% 2001.299600 2013.527500 +12.227900
14/08/2017 -0.0126% 2001.551200 2001.299600 -0.251600
11/08/2017 -1.0900% 2023.488300 2001.551200 -21.937100
10/08/2017 -1.4368% 2052.772200 2023.488300 -29.283900
09/08/2017 -0.2677% 2058.274900 2052.772200 -5.502700
08/08/2017 +0.3410% 2051.268000 2058.274900 +7.006900
07/08/2017 +0.3928% 2043.226100 2051.268000 +8.041900
04/08/2017 -0.0823% 2044.907900 2043.226100 -1.681800
03/08/2017 -0.6119% 2057.458700 2044.907900 -12.550800
02/08/2017 +0.3151% 2050.986500 2057.458700 +6.472200
01/08/2017 +0.2644% 2045.569900 2050.986500 +5.416600
31/07/2017 -0.0272% 2046.126900 2045.569900 -0.557000
28/07/2017 +0.5184% 2035.546400 2046.126900 +10.580500
27/07/2017 -0.0159% 2035.870200 2035.546400 -0.323800
26/07/2017 -0.0175% 2036.227300 2035.870200 -0.357100
25/07/2017 -0.2112% 2040.533300 2036.227300 -4.306000
24/07/2017 -0.0370% 2041.289100 2040.533300 -0.755800
21/07/2017 -0.0308% 2041.918000 2041.289100 -0.628900
20/07/2017 -0.0465% 2042.867300 2041.918000 -0.949300
19/07/2017 +0.1373% 2040.063500 2042.867300 +2.803800
18/07/2017 +0.0371% 2039.306500 2040.063500 +0.757000
17/07/2017 +0.1255% 2036.749700 2039.306500 +2.556800
14/07/2017 +0.3228% 2030.186300 2036.749700 +6.563400
13/07/2017 +0.6760% 2016.509000 2030.186300 +13.677300
12/07/2017 +0.5550% 2005.347600 2016.509000 +11.161400
11/07/2017 +0.8304% 1988.763700 2005.347600 +16.583900
10/07/2017 +0.2005% 1984.780500 1988.763700 +3.983200
07/07/2017 -0.1240% 1987.242200 1984.780500 -2.461700
06/07/2017 -0.1326% 1989.878900 1987.242200 -2.636700
05/07/2017 +0.1400% 1987.094300 1989.878900 +2.784600
04/07/2017 +0.1692% 1983.734300 1987.094300 +3.360000
03/07/2017 -0.1954% 1987.614000 1983.734300 -3.879700
30/06/2017 +0.0860% 1985.906300 1987.614000 +1.707700
29/06/2017 +0.0374% 1985.164000 1985.906300 +0.742300
28/06/2017 -0.1997% 1989.132200 1985.164000 -3.968200
27/06/2017 +0.6633% 1975.981800 1989.132200 +13.150400
23/06/2017 -0.1451% 1978.851900 1975.981800 -2.870100
22/06/2017 +0.0478% 1977.906400 1978.851900 +0.945500
21/06/2017 -0.2600% 1983.054700 1977.906400 -5.148300
20/06/2017 +0.4750% 1973.658100 1983.054700 +9.396600
19/06/2017 +0.2450% 1968.827900 1973.658100 +4.830200
16/06/2017 -0.5722% 1980.125600 1968.827900 -11.297700
15/06/2017 +0.4576% 1971.085100 1980.125600 +9.040500
14/06/2017 -0.2847% 1976.705500 1971.085100 -5.620400
13/06/2017 -0.2004% 1980.670900 1976.705500 -3.965400
12/06/2017 -0.9072% 1998.722200 1980.670900 -18.051300
09/06/2017 -0.2046% 2002.815300 1998.722200 -4.093100
08/06/2017 -0.1114% 2005.046900 2002.815300 -2.231600
07/06/2017 +0.0027% 2004.992000 2005.046900 +0.054900
06/06/2017 +0.1044% 2002.900400 2004.992000 +2.091600
05/06/2017 -0.0562% 2004.026800 2002.900400 -1.126400
02/06/2017 +0.2097% 1999.828600 2004.026800 +4.198200
01/06/2017 -0.1056% 2001.942100 1999.828600 -2.113500
31/05/2017 -0.7840% 2017.698800 2001.942100 -15.756700
30/05/2017 +0.0268% 2017.157900 2017.698800 +0.540900
29/05/2017 +0.8180% 2000.724500 2017.157900 +16.433400
26/05/2017 +0.4942% 1990.861800 2000.724500 +9.862700
25/05/2017 -0.3979% 1998.799800 1990.861800 -7.938000
24/05/2017 +0.3415% 1991.986500 1998.799800 +6.813300
23/05/2017 +0.7961% 1976.191500 1991.986500 +15.795000
22/05/2017 +0.5052% 1966.233700 1976.191500 +9.957800
19/05/2017 -1.3808% 1993.572000 1966.233700 -27.338300
18/05/2017 -0.1749% 1997.062400 1993.572000 -3.490400
17/05/2017 +0.0968% 1995.129500 1997.062400 +1.932900
16/05/2017 +0.2116% 1990.911700 1995.129500 +4.217800
15/05/2017 +0.0920% 1989.080500 1990.911700 +1.831200
12/05/2017 +0.1953% 1985.199200 1989.080500 +3.881300
11/05/2017 +0.1680% 1981.866700 1985.199200 +3.332500
10/05/2017 -0.3806% 1989.424000 1981.866700 -7.557300
09/05/2017 +0.8879% 1971.837400 1989.424000 +17.586600
08/05/2017 +0.4521% 1962.942800 1971.837400 +8.894600
05/05/2017 -0.2100% 1967.069200 1962.942800 -4.126400
04/05/2017 +0.3002% 1961.173200 1967.069200 +5.896000
03/05/2017 +0.5879% 1949.677700 1961.173200 +11.495500
02/05/2017 +0.6744% 1936.573500 1949.677700 +13.104200
28/04/2017 +0.0469% 1935.664600 1936.573500 +0.908900
27/04/2017 -0.3391% 1942.240400 1935.664600 -6.575800
26/04/2017 +1.2765% 1917.605400 1942.240400 +24.635000
25/04/2017 +1.9614% 1880.359700 1917.605400 +37.245700
24/04/2017 +1.0392% 1860.919900 1880.359700 +19.439800
21/04/2017 +0.6692% 1848.507900 1860.919900 +12.412000
20/04/2017 -0.1894% 1852.012100 1848.507900 -3.504200
19/04/2017 -0.0136% 1852.264200 1852.012100 -0.252100
18/04/2017 -0.3399% 1858.570400 1852.264200 -6.306200
17/04/2017 -0.1916% 1862.134800 1858.570400 -3.564400
13/04/2017 -0.4827% 1871.144400 1862.134800 -9.009600
12/04/2017 +0.1287% 1868.737700 1871.144400 +2.406700
11/04/2017 -0.4779% 1877.689700 1868.737700 -8.952000
10/04/2017 -0.6010% 1889.008100 1877.689700 -11.318400
07/04/2017 -0.3981% 1896.543400 1889.008100 -7.535300
06/04/2017 -0.2427% 1901.152600 1896.543400 -4.609200
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial