Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0872%
Máximo
1.6410%
Mínimo
-2.0811%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.7358% 2162.321500 2178.290700 +15.969200
25/01/2018 -0.4957% 2173.067000 2162.321500 -10.745500
24/01/2018 -0.0332% 2173.789300 2173.067000 -0.722300
23/01/2018 +0.9886% 2152.405500 2173.789300 +21.383800
22/01/2018 +0.3391% 2145.119800 2152.405500 +7.285700
19/01/2018 +0.6436% 2131.359100 2145.119800 +13.760700
18/01/2018 +0.4332% 2122.145000 2131.359100 +9.214100
17/01/2018 +1.1830% 2097.188900 2122.145000 +24.956100
16/01/2018 -0.0138% 2097.478200 2097.188900 -0.289300
15/01/2018 +0.1723% 2093.868100 2097.478200 +3.610100
12/01/2018 -0.2977% 2100.110100 2093.868100 -6.242000
11/01/2018 -0.4850% 2110.320100 2100.110100 -10.210000
10/01/2018 -0.0390% 2111.142500 2110.320100 -0.822400
09/01/2018 +0.3008% 2104.802500 2111.142500 +6.340000
08/01/2018 +0.6070% 2092.065100 2104.802500 +12.737400
05/01/2018 +1.0154% 2070.930500 2092.065100 +21.134600
04/01/2018 +0.5435% 2059.706500 2070.930500 +11.224000
03/01/2018 +0.3878% 2051.734600 2059.706500 +7.971900
02/01/2018 -0.0983% 2053.752600 2051.734600 -2.018000
29/12/2017 +0.6184% 2041.091300 2053.752600 +12.661300
28/12/2017 +0.3602% 2033.752800 2041.091300 +7.338500
27/12/2017 -0.1525% 2036.857400 2033.752800 -3.104600
26/12/2017 -0.3216% 2043.418300 2036.857400 -6.560900
22/12/2017 +0.4681% 2033.874500 2043.418300 +9.543800
21/12/2017 +0.1693% 2030.433300 2033.874500 +3.441200
20/12/2017 +0.1647% 2027.091700 2030.433300 +3.341600
19/12/2017 +0.2064% 2022.912200 2027.091700 +4.179500
18/12/2017 -2.0811% 2065.452800 2022.912200 -42.540600
15/12/2017 -0.4543% 2074.857500 2065.452800 -9.404700
14/12/2017 -0.9966% 2095.639900 2074.857500 -20.782400
13/12/2017 -0.9088% 2114.772000 2095.639900 -19.132100
12/12/2017 +0.0799% 2113.083000 2114.772000 +1.689000
11/12/2017 +1.1966% 2087.948100 2113.083000 +25.134900
07/12/2017 -0.3950% 2096.210800 2087.948100 -8.262700
06/12/2017 -0.6089% 2109.014600 2096.210800 -12.803800
05/12/2017 +0.8434% 2091.301800 2109.014600 +17.712800
04/12/2017 -0.2635% 2096.820100 2091.301800 -5.518300
01/12/2017 -0.4712% 2106.722800 2096.820100 -9.902700
30/11/2017 -0.4180% 2115.547700 2106.722800 -8.824900
29/11/2017 -0.0044% 2115.640600 2115.547700 -0.092900
28/11/2017 +0.3957% 2107.286400 2115.640600 +8.354200
27/11/2017 -0.1034% 2109.467000 2107.286400 -2.180600
24/11/2017 -0.1652% 2112.954300 2109.467000 -3.487300
23/11/2017 +0.3607% 2105.345600 2112.954300 +7.608700
22/11/2017 +0.7956% 2088.661300 2105.345600 +16.684300
21/11/2017 +0.2291% 2083.881500 2088.661300 +4.779800
20/11/2017 +1.6410% 2049.963700 2083.881500 +33.917800
17/11/2017 +0.6911% 2035.844700 2049.963700 +14.119000
16/11/2017 +0.1045% 2033.717400 2035.844700 +2.127300
15/11/2017 -0.5202% 2044.324100 2033.717400 -10.606700
14/11/2017 -0.5792% 2056.198500 2044.324100 -11.874400
13/11/2017 -0.2117% 2060.556700 2056.198500 -4.358200
10/11/2017 -0.3911% 2068.632000 2060.556700 -8.075300
09/11/2017 -0.1153% 2071.018900 2068.632000 -2.386900
08/11/2017 -0.2242% 2075.667600 2071.018900 -4.648700
07/11/2017 +0.3133% 2069.175400 2075.667600 +6.492200
06/11/2017 +0.4049% 2060.814000 2069.175400 +8.361400
03/11/2017 -0.2957% 2066.917800 2060.814000 -6.103800
02/11/2017 +0.0531% 2065.819900 2066.917800 +1.097900
31/10/2017 +0.4790% 2055.949300 2065.819900 +9.870600
30/10/2017 +0.8935% 2037.661700 2055.949300 +18.287600
26/10/2017 -0.5156% 2048.194700 2037.661700 -10.533000
25/10/2017 -0.1992% 2052.278500 2048.194700 -4.083800
24/10/2017 -0.0609% 2053.529400 2052.278500 -1.250900
23/10/2017 +0.1689% 2050.064900 2053.529400 +3.464500
20/10/2017 +0.2600% 2044.741300 2050.064900 +5.323600
19/10/2017 -0.1231% 2047.260700 2044.741300 -2.519400
18/10/2017 +0.2084% 2042.998300 2047.260700 +4.262400
17/10/2017 +0.3839% 2035.169800 2042.998300 +7.828500
16/10/2017 -0.1054% 2037.315800 2035.169800 -2.146000
13/10/2017 -0.1065% 2039.486500 2037.315800 -2.170700
12/10/2017 -0.0552% 2040.612300 2039.486500 -1.125800
11/10/2017 +0.7081% 2026.213500 2040.612300 +14.398800
10/10/2017 -0.4285% 2034.915300 2026.213500 -8.701800
06/10/2017 +0.6306% 2022.122900 2034.915300 +12.792400
05/10/2017 -0.0799% 2023.739900 2022.122900 -1.617000
04/10/2017 -0.1829% 2027.445300 2023.739900 -3.705400
03/10/2017 -0.3159% 2033.859900 2027.445300 -6.414600
02/10/2017 +0.8086% 2017.480700 2033.859900 +16.379200
29/09/2017 +0.4034% 2009.358800 2017.480700 +8.121900
28/09/2017 -0.4588% 2018.598000 2009.358800 -9.239200
27/09/2017 +0.2997% 2012.557100 2018.598000 +6.040900
26/09/2017 -0.1925% 2016.434100 2012.557100 -3.877000
25/09/2017 -0.1568% 2019.599100 2016.434100 -3.165000
22/09/2017 -0.5458% 2030.651800 2019.599100 -11.052700
21/09/2017 +0.3645% 2023.263900 2030.651800 +7.387900
20/09/2017 -0.1479% 2026.258300 2023.263900 -2.994400
15/09/2017 -0.0871% 2028.024700 2026.258300 -1.766400
14/09/2017 +0.0756% 2026.492900 2028.024700 +1.531800
13/09/2017 +0.2106% 2022.230400 2026.492900 +4.262500
12/09/2017 +0.8772% 2004.569600 2022.230400 +17.660800
11/09/2017 +0.8035% 1988.527300 2004.569600 +16.042300
08/09/2017 +0.7759% 1973.158200 1988.527300 +15.369100
07/09/2017 -0.3540% 1980.155000 1973.158200 -6.996800
06/09/2017 -0.2720% 1985.548400 1980.155000 -5.393400
05/09/2017 -0.9586% 2004.673300 1985.548400 -19.124900
04/09/2017 -0.0136% 2004.945000 2004.673300 -0.271700
01/09/2017 -0.3283% 2011.538600 2004.945000 -6.593600
31/08/2017 +0.4168% 2003.172000 2011.538600 +8.366600
30/08/2017 +0.3439% 1996.294200 2003.172000 +6.877800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial