Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0663%
Máximo
1.5485%
Mínimo
-2.2508%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2018 | -0.6758% | 1993.280800 | 1979.856600 | -13.424200 |
| 23/04/2018 | -0.3462% | 2000.193300 | 1993.280800 | -6.912500 |
| 20/04/2018 | +0.1729% | 1996.737300 | 2000.193300 | +3.456000 |
| 19/04/2018 | +0.4731% | 1987.312600 | 1996.737300 | +9.424700 |
| 18/04/2018 | +0.1800% | 1983.739600 | 1987.312600 | +3.573000 |
| 17/04/2018 | -0.4242% | 1992.172000 | 1983.739600 | -8.432400 |
| 16/04/2018 | -0.3454% | 1999.065700 | 1992.172000 | -6.893700 |
| 13/04/2018 | -0.3034% | 2005.140500 | 1999.065700 | -6.074800 |
| 12/04/2018 | -0.3661% | 2012.495500 | 2005.140500 | -7.355000 |
| 11/04/2018 | +0.0550% | 2011.388800 | 2012.495500 | +1.106700 |
| 10/04/2018 | +0.1264% | 2008.848900 | 2011.388800 | +2.539900 |
| 09/04/2018 | -0.4100% | 2017.101900 | 2008.848900 | -8.253000 |
| 06/04/2018 | +0.2492% | 2012.080800 | 2017.101900 | +5.021100 |
| 05/04/2018 | -0.6028% | 2024.245700 | 2012.080800 | -12.164900 |
| 04/04/2018 | -0.0293% | 2024.838100 | 2024.245700 | -0.592400 |
| 03/04/2018 | +0.5860% | 2013.007500 | 2024.838100 | +11.830600 |
| 02/04/2018 | -0.2320% | 2017.684000 | 2013.007500 | -4.676500 |
| 29/03/2018 | -0.5877% | 2029.575900 | 2017.684000 | -11.891900 |
| 28/03/2018 | -0.5893% | 2041.572000 | 2029.575900 | -11.996100 |
| 27/03/2018 | +0.1060% | 2039.409100 | 2041.572000 | +2.162900 |
| 26/03/2018 | -0.4617% | 2048.846000 | 2039.409100 | -9.436900 |
| 23/03/2018 | -1.3457% | 2076.603600 | 2048.846000 | -27.757600 |
| 22/03/2018 | -0.9068% | 2095.520100 | 2076.603600 | -18.916500 |
| 21/03/2018 | -0.0256% | 2096.056700 | 2095.520100 | -0.536600 |
| 20/03/2018 | -0.1454% | 2099.105900 | 2096.056700 | -3.049200 |
| 19/03/2018 | -0.1279% | 2101.792200 | 2099.105900 | -2.686300 |
| 16/03/2018 | +0.4781% | 2091.766700 | 2101.792200 | +10.025500 |
| 15/03/2018 | +0.1501% | 2088.629200 | 2091.766700 | +3.137500 |
| 14/03/2018 | -0.3436% | 2095.818600 | 2088.629200 | -7.189400 |
| 13/03/2018 | +0.1581% | 2092.507900 | 2095.818600 | +3.310700 |
| 12/03/2018 | +0.9823% | 2072.054400 | 2092.507900 | +20.453500 |
| 09/03/2018 | +0.4616% | 2062.512800 | 2072.054400 | +9.541600 |
| 08/03/2018 | +0.4359% | 2053.542700 | 2062.512800 | +8.970100 |
| 07/03/2018 | +1.5485% | 2021.987800 | 2053.542700 | +31.554900 |
| 06/03/2018 | -0.5076% | 2032.276500 | 2021.987800 | -10.288700 |
| 05/03/2018 | -0.1393% | 2035.109800 | 2032.276500 | -2.833300 |
| 02/03/2018 | -0.0327% | 2035.775100 | 2035.109800 | -0.665300 |
| 01/03/2018 | -0.3399% | 2042.707200 | 2035.775100 | -6.932100 |
| 28/02/2018 | -0.3475% | 2049.817500 | 2042.707200 | -7.110300 |
| 27/02/2018 | -0.1583% | 2053.065700 | 2049.817500 | -3.248200 |
| 26/02/2018 | +0.4387% | 2044.077700 | 2053.065700 | +8.988000 |
| 23/02/2018 | -0.2869% | 2049.949800 | 2044.077700 | -5.872100 |
| 22/02/2018 | +0.8437% | 2032.727500 | 2049.949800 | +17.222300 |
| 21/02/2018 | -0.1767% | 2036.321700 | 2032.727500 | -3.594200 |
| 20/02/2018 | -0.1585% | 2039.551400 | 2036.321700 | -3.229700 |
| 19/02/2018 | +0.1293% | 2036.915500 | 2039.551400 | +2.635900 |
| 16/02/2018 | +0.5937% | 2024.857800 | 2036.915500 | +12.057700 |
| 15/02/2018 | +0.8242% | 2008.237400 | 2024.857800 | +16.620400 |
| 14/02/2018 | +0.9183% | 1989.879500 | 2008.237400 | +18.357900 |
| 13/02/2018 | +0.2966% | 1983.986300 | 1989.879500 | +5.893200 |
| 12/02/2018 | -0.5445% | 1994.818500 | 1983.986300 | -10.832200 |
| 09/02/2018 | -0.7104% | 2009.041100 | 1994.818500 | -14.222600 |
| 08/02/2018 | -0.2331% | 2013.729300 | 2009.041100 | -4.688200 |
| 07/02/2018 | -2.2508% | 2059.569000 | 2013.729300 | -45.839700 |
| 06/02/2018 | -1.7992% | 2096.959500 | 2059.569000 | -37.390500 |
| 05/02/2018 | -1.6308% | 2131.437300 | 2096.959500 | -34.477800 |
| 02/02/2018 | -0.6578% | 2145.505000 | 2131.437300 | -14.067700 |
| 01/02/2018 | -0.5668% | 2157.699900 | 2145.505000 | -12.194900 |
| 31/01/2018 | -0.7807% | 2174.610300 | 2157.699900 | -16.910400 |
| 30/01/2018 | -0.9402% | 2195.152300 | 2174.610300 | -20.542000 |
| 29/01/2018 | +0.7711% | 2178.290700 | 2195.152300 | +16.861600 |
| 26/01/2018 | +0.7358% | 2162.321500 | 2178.290700 | +15.969200 |
| 25/01/2018 | -0.4957% | 2173.067000 | 2162.321500 | -10.745500 |
| 24/01/2018 | -0.0332% | 2173.789300 | 2173.067000 | -0.722300 |
| 23/01/2018 | +0.9886% | 2152.405500 | 2173.789300 | +21.383800 |
| 22/01/2018 | +0.3391% | 2145.119800 | 2152.405500 | +7.285700 |
| 19/01/2018 | +0.6436% | 2131.359100 | 2145.119800 | +13.760700 |
| 18/01/2018 | +0.4332% | 2122.145000 | 2131.359100 | +9.214100 |
| 17/01/2018 | +1.1830% | 2097.188900 | 2122.145000 | +24.956100 |
| 16/01/2018 | -0.0138% | 2097.478200 | 2097.188900 | -0.289300 |
| 15/01/2018 | +0.1723% | 2093.868100 | 2097.478200 | +3.610100 |
| 12/01/2018 | -0.2977% | 2100.110100 | 2093.868100 | -6.242000 |
| 11/01/2018 | -0.4850% | 2110.320100 | 2100.110100 | -10.210000 |
| 10/01/2018 | -0.0390% | 2111.142500 | 2110.320100 | -0.822400 |
| 09/01/2018 | +0.3008% | 2104.802500 | 2111.142500 | +6.340000 |
| 08/01/2018 | +0.6070% | 2092.065100 | 2104.802500 | +12.737400 |
| 05/01/2018 | +1.0154% | 2070.930500 | 2092.065100 | +21.134600 |
| 04/01/2018 | +0.5435% | 2059.706500 | 2070.930500 | +11.224000 |
| 03/01/2018 | +0.3878% | 2051.734600 | 2059.706500 | +7.971900 |
| 02/01/2018 | -0.0983% | 2053.752600 | 2051.734600 | -2.018000 |
| 29/12/2017 | +0.6184% | 2041.091300 | 2053.752600 | +12.661300 |
| 28/12/2017 | +0.3602% | 2033.752800 | 2041.091300 | +7.338500 |
| 27/12/2017 | -0.1525% | 2036.857400 | 2033.752800 | -3.104600 |
| 26/12/2017 | -0.3216% | 2043.418300 | 2036.857400 | -6.560900 |
| 22/12/2017 | +0.4681% | 2033.874500 | 2043.418300 | +9.543800 |
| 21/12/2017 | +0.1693% | 2030.433300 | 2033.874500 | +3.441200 |
| 20/12/2017 | +0.1647% | 2027.091700 | 2030.433300 | +3.341600 |
| 19/12/2017 | +0.2064% | 2022.912200 | 2027.091700 | +4.179500 |
| 18/12/2017 | -2.0811% | 2065.452800 | 2022.912200 | -42.540600 |
| 15/12/2017 | -0.4543% | 2074.857500 | 2065.452800 | -9.404700 |
| 14/12/2017 | -0.9966% | 2095.639900 | 2074.857500 | -20.782400 |
| 13/12/2017 | -0.9088% | 2114.772000 | 2095.639900 | -19.132100 |
| 12/12/2017 | +0.0799% | 2113.083000 | 2114.772000 | +1.689000 |
| 11/12/2017 | +1.1966% | 2087.948100 | 2113.083000 | +25.134900 |
| 07/12/2017 | -0.3950% | 2096.210800 | 2087.948100 | -8.262700 |
| 06/12/2017 | -0.6089% | 2109.014600 | 2096.210800 | -12.803800 |
| 05/12/2017 | +0.8434% | 2091.301800 | 2109.014600 | +17.712800 |
| 04/12/2017 | -0.2635% | 2096.820100 | 2091.301800 | -5.518300 |
| 01/12/2017 | -0.4712% | 2106.722800 | 2096.820100 | -9.902700 |
| 30/11/2017 | -0.4180% | 2115.547700 | 2106.722800 | -8.824900 |
Mostrando 2101 -
2200
de 2679 registros