Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0662%
Máximo
1.5067%
Mínimo
-1.5604%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.2075% 1965.807000 1961.732600 -4.074400
13/08/2018 -0.7053% 1979.720900 1965.807000 -13.913900
10/08/2018 +0.3011% 1973.768600 1979.720900 +5.952300
09/08/2018 +0.0725% 1972.338500 1973.768600 +1.430100
08/08/2018 +0.5966% 1960.606000 1972.338500 +11.732500
07/08/2018 -0.4488% 1969.425300 1960.606000 -8.819300
06/08/2018 +0.4153% 1961.262400 1969.425300 +8.162900
03/08/2018 -0.6371% 1973.797100 1961.262400 -12.534700
02/08/2018 -0.1537% 1976.832300 1973.797100 -3.035200
01/08/2018 -0.0431% 1977.684000 1976.832300 -0.851700
31/07/2018 -0.0736% 1979.139700 1977.684000 -1.455700
30/07/2018 -0.6577% 1992.199800 1979.139700 -13.060100
27/07/2018 -0.6588% 2005.367700 1992.199800 -13.167900
26/07/2018 +0.1997% 2001.366500 2005.367700 +4.001200
25/07/2018 -0.0902% 2003.173200 2001.366500 -1.806700
24/07/2018 -0.6019% 2015.266200 2003.173200 -12.093000
23/07/2018 +0.7151% 2000.906500 2015.266200 +14.359700
20/07/2018 -0.2662% 2006.239500 2000.906500 -5.333000
19/07/2018 +0.4086% 1998.059000 2006.239500 +8.180500
18/07/2018 +0.3410% 1991.257000 1998.059000 +6.802000
17/07/2018 +0.6268% 1978.814400 1991.257000 +12.442600
13/07/2018 +0.4260% 1970.402400 1978.814400 +8.412000
12/07/2018 -0.8304% 1986.832900 1970.402400 -16.430500
11/07/2018 -0.2848% 1992.499500 1986.832900 -5.666600
10/07/2018 +0.5063% 1982.437000 1992.499500 +10.062500
09/07/2018 +0.2208% 1978.063800 1982.437000 +4.373200
06/07/2018 +0.5260% 1967.686400 1978.063800 +10.377400
05/07/2018 +0.1672% 1964.398600 1967.686400 +3.287800
04/07/2018 +0.1263% 1961.918700 1964.398600 +2.479900
03/07/2018 +0.1402% 1959.169600 1961.918700 +2.749100
29/06/2018 +1.1464% 1936.837100 1959.169600 +22.332500
28/06/2018 -0.3242% 1943.126700 1936.837100 -6.289600
27/06/2018 -0.0954% 1944.980400 1943.126700 -1.853700
26/06/2018 -0.8298% 1961.187600 1944.980400 -16.207200
25/06/2018 +0.0952% 1959.321600 1961.187600 +1.866000
22/06/2018 -0.7654% 1974.375600 1959.321600 -15.054000
21/06/2018 +0.2165% 1970.105700 1974.375600 +4.269900
20/06/2018 -1.0842% 1991.581700 1970.105700 -21.476000
19/06/2018 -0.4513% 2000.589600 1991.581700 -9.007900
18/06/2018 -0.8286% 2017.234400 2000.589600 -16.644800
15/06/2018 -0.1495% 2020.251800 2017.234400 -3.017400
14/06/2018 -0.8939% 2038.392100 2020.251800 -18.140300
13/06/2018 -0.1354% 2041.153200 2038.392100 -2.761100
12/06/2018 +0.3770% 2033.473400 2041.153200 +7.679800
11/06/2018 -0.1786% 2037.108400 2033.473400 -3.635000
08/06/2018 -0.3394% 2044.034300 2037.108400 -6.925900
07/06/2018 -0.1021% 2046.121400 2044.034300 -2.087100
06/06/2018 -0.2333% 2050.900000 2046.121400 -4.778600
05/06/2018 +0.9258% 2031.999600 2050.900000 +18.900400
04/06/2018 +0.4390% 2023.098700 2031.999600 +8.900900
01/06/2018 +0.6848% 2009.292200 2023.098700 +13.806500
31/05/2018 +0.1976% 2005.326200 2009.292200 +3.966000
30/05/2018 -0.3704% 2012.767500 2005.326200 -7.441300
29/05/2018 -0.1733% 2016.259600 2012.767500 -3.492100
28/05/2018 -0.0551% 2017.371500 2016.259600 -1.111900
25/05/2018 +0.3270% 2010.785600 2017.371500 +6.585900
24/05/2018 -0.5850% 2022.582800 2010.785600 -11.797200
23/05/2018 -0.4069% 2030.829900 2022.582800 -8.247100
22/05/2018 -1.5604% 2062.766600 2030.829900 -31.936700
18/05/2018 -0.0593% 2063.989300 2062.766600 -1.222700
17/05/2018 +0.0562% 2062.829000 2063.989300 +1.160300
16/05/2018 -0.7316% 2077.976100 2062.829000 -15.147100
15/05/2018 +1.1049% 2055.142300 2077.976100 +22.833800
14/05/2018 +1.1661% 2031.316600 2055.142300 +23.825700
11/05/2018 -0.8530% 2048.717300 2031.316600 -17.400700
10/05/2018 -0.2127% 2053.079400 2048.717300 -4.362100
09/05/2018 -0.3332% 2059.930900 2053.079400 -6.851500
08/05/2018 +1.5067% 2029.127300 2059.930900 +30.803600
07/05/2018 +0.6063% 2016.862500 2029.127300 +12.264800
04/05/2018 -0.1720% 2020.334800 2016.862500 -3.472300
03/05/2018 -0.4818% 2030.093200 2020.334800 -9.758400
02/05/2018 +0.6639% 2016.660400 2030.093200 +13.432800
30/04/2018 +1.1945% 1992.715100 2016.660400 +23.945300
27/04/2018 +0.9339% 1974.191700 1992.715100 +18.523400
26/04/2018 -0.2390% 1978.916600 1974.191700 -4.724900
25/04/2018 -0.0475% 1979.856600 1978.916600 -0.940000
24/04/2018 -0.6758% 1993.280800 1979.856600 -13.424200
23/04/2018 -0.3462% 2000.193300 1993.280800 -6.912500
20/04/2018 +0.1729% 1996.737300 2000.193300 +3.456000
19/04/2018 +0.4731% 1987.312600 1996.737300 +9.424700
18/04/2018 +0.1800% 1983.739600 1987.312600 +3.573000
17/04/2018 -0.4242% 1992.172000 1983.739600 -8.432400
16/04/2018 -0.3454% 1999.065700 1992.172000 -6.893700
13/04/2018 -0.3034% 2005.140500 1999.065700 -6.074800
12/04/2018 -0.3661% 2012.495500 2005.140500 -7.355000
11/04/2018 +0.0550% 2011.388800 2012.495500 +1.106700
10/04/2018 +0.1264% 2008.848900 2011.388800 +2.539900
09/04/2018 -0.4100% 2017.101900 2008.848900 -8.253000
06/04/2018 +0.2492% 2012.080800 2017.101900 +5.021100
05/04/2018 -0.6028% 2024.245700 2012.080800 -12.164900
04/04/2018 -0.0293% 2024.838100 2024.245700 -0.592400
03/04/2018 +0.5860% 2013.007500 2024.838100 +11.830600
02/04/2018 -0.2320% 2017.684000 2013.007500 -4.676500
29/03/2018 -0.5877% 2029.575900 2017.684000 -11.891900
28/03/2018 -0.5893% 2041.572000 2029.575900 -11.996100
27/03/2018 +0.1060% 2039.409100 2041.572000 +2.162900
26/03/2018 -0.4617% 2048.846000 2039.409100 -9.436900
23/03/2018 -1.3457% 2076.603600 2048.846000 -27.757600
22/03/2018 -0.9068% 2095.520100 2076.603600 -18.916500
21/03/2018 -0.0256% 2096.056700 2095.520100 -0.536600
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial