Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0761%
Máximo
1.9598%
Mínimo
-1.9260%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.7312% 1843.085000 1829.656800 -13.428200
20/11/2018 -0.6894% 1855.835900 1843.085000 -12.750900
19/11/2018 -0.4974% 1865.089600 1855.835900 -9.253700
16/11/2018 +0.0500% 1864.157300 1865.089600 +0.932300
15/11/2018 -0.5548% 1874.528800 1864.157300 -10.371500
14/11/2018 -0.2088% 1878.446800 1874.528800 -3.918000
13/11/2018 +0.2898% 1873.011400 1878.446800 +5.435400
12/11/2018 -0.7162% 1886.474100 1873.011400 -13.462700
09/11/2018 -0.3374% 1892.849800 1886.474100 -6.375700
08/11/2018 -0.3413% 1899.320900 1892.849800 -6.471100
07/11/2018 +0.0987% 1897.448100 1899.320900 +1.872800
06/11/2018 -0.7201% 1911.161100 1897.448100 -13.713000
05/11/2018 +1.9598% 1874.070700 1911.161100 +37.090400
31/10/2018 +1.3094% 1849.692400 1874.070700 +24.378300
30/10/2018 +0.9732% 1831.778700 1849.692400 +17.913700
29/10/2018 -1.0298% 1850.739200 1831.778700 -18.960500
26/10/2018 -0.0235% 1851.174600 1850.739200 -0.435400
25/10/2018 -0.3556% 1857.769800 1851.174600 -6.595200
24/10/2018 -1.6305% 1888.309100 1857.769800 -30.539300
23/10/2018 +0.5685% 1877.604900 1888.309100 +10.704200
22/10/2018 +0.8500% 1861.713600 1877.604900 +15.891300
19/10/2018 -0.2330% 1866.056400 1861.713600 -4.342800
18/10/2018 -0.1942% 1869.683500 1866.056400 -3.627100
17/10/2018 +0.2870% 1864.326000 1869.683500 +5.357500
16/10/2018 +0.0984% 1862.492100 1864.326000 +1.833900
12/10/2018 -1.0025% 1881.257900 1862.492100 -18.765800
11/10/2018 -1.6034% 1911.665800 1881.257900 -30.407900
10/10/2018 -0.7241% 1925.558800 1911.665800 -13.893000
09/10/2018 +0.1210% 1923.230900 1925.558800 +2.327900
08/10/2018 +0.7836% 1908.218600 1923.230900 +15.012300
05/10/2018 -1.1336% 1929.972500 1908.218600 -21.753900
04/10/2018 +0.5599% 1919.197100 1929.972500 +10.775400
03/10/2018 -0.8458% 1935.498500 1919.197100 -16.301400
02/10/2018 -0.1320% 1938.054400 1935.498500 -2.555900
01/10/2018 -0.8036% 1953.691000 1938.054400 -15.636600
28/09/2018 -0.0682% 1955.024400 1953.691000 -1.333400
27/09/2018 -0.0551% 1956.102800 1955.024400 -1.078400
26/09/2018 -1.0242% 1976.239200 1956.102800 -20.136400
25/09/2018 +0.2981% 1970.357500 1976.239200 +5.881700
24/09/2018 +0.2660% 1965.123200 1970.357500 +5.234300
21/09/2018 -0.5525% 1976.010400 1965.123200 -10.887200
20/09/2018 -0.1437% 1978.852800 1976.010400 -2.842400
14/09/2018 +0.9508% 1960.127100 1978.852800 +18.725700
13/09/2018 -0.5858% 1971.642300 1960.127100 -11.515200
12/09/2018 -1.1526% 1994.498600 1971.642300 -22.856300
11/09/2018 +0.1684% 1991.142400 1994.498600 +3.356200
10/09/2018 +0.3795% 1983.601300 1991.142400 +7.541100
07/09/2018 +0.2127% 1979.386300 1983.601300 +4.215000
06/09/2018 -1.9260% 2017.879200 1979.386300 -38.492900
05/09/2018 -1.4593% 2047.542600 2017.879200 -29.663400
04/09/2018 +0.3319% 2040.757100 2047.542600 +6.785500
03/09/2018 +0.5718% 2029.121700 2040.757100 +11.635400
31/08/2018 +0.2040% 2024.987200 2029.121700 +4.134500
30/08/2018 +0.4435% 2016.026100 2024.987200 +8.961100
29/08/2018 +1.7268% 1981.512700 2016.026100 +34.513400
28/08/2018 +0.7706% 1966.302400 1981.512700 +15.210300
27/08/2018 -0.1267% 1968.795000 1966.302400 -2.492600
24/08/2018 -0.2348% 1973.424000 1968.795000 -4.629000
23/08/2018 +0.6208% 1961.210300 1973.424000 +12.213700
22/08/2018 +0.0638% 1959.958900 1961.210300 +1.251400
21/08/2018 +0.1750% 1956.532900 1959.958900 +3.426000
20/08/2018 +0.5507% 1945.788200 1956.532900 +10.744700
17/08/2018 +0.2458% 1941.010700 1945.788200 +4.777500
16/08/2018 -1.0619% 1961.732600 1941.010700 -20.721900
14/08/2018 -0.2075% 1965.807000 1961.732600 -4.074400
13/08/2018 -0.7053% 1979.720900 1965.807000 -13.913900
10/08/2018 +0.3011% 1973.768600 1979.720900 +5.952300
09/08/2018 +0.0725% 1972.338500 1973.768600 +1.430100
08/08/2018 +0.5966% 1960.606000 1972.338500 +11.732500
07/08/2018 -0.4488% 1969.425300 1960.606000 -8.819300
06/08/2018 +0.4153% 1961.262400 1969.425300 +8.162900
03/08/2018 -0.6371% 1973.797100 1961.262400 -12.534700
02/08/2018 -0.1537% 1976.832300 1973.797100 -3.035200
01/08/2018 -0.0431% 1977.684000 1976.832300 -0.851700
31/07/2018 -0.0736% 1979.139700 1977.684000 -1.455700
30/07/2018 -0.6577% 1992.199800 1979.139700 -13.060100
27/07/2018 -0.6588% 2005.367700 1992.199800 -13.167900
26/07/2018 +0.1997% 2001.366500 2005.367700 +4.001200
25/07/2018 -0.0902% 2003.173200 2001.366500 -1.806700
24/07/2018 -0.6019% 2015.266200 2003.173200 -12.093000
23/07/2018 +0.7151% 2000.906500 2015.266200 +14.359700
20/07/2018 -0.2662% 2006.239500 2000.906500 -5.333000
19/07/2018 +0.4086% 1998.059000 2006.239500 +8.180500
18/07/2018 +0.3410% 1991.257000 1998.059000 +6.802000
17/07/2018 +0.6268% 1978.814400 1991.257000 +12.442600
13/07/2018 +0.4260% 1970.402400 1978.814400 +8.412000
12/07/2018 -0.8304% 1986.832900 1970.402400 -16.430500
11/07/2018 -0.2848% 1992.499500 1986.832900 -5.666600
10/07/2018 +0.5063% 1982.437000 1992.499500 +10.062500
09/07/2018 +0.2208% 1978.063800 1982.437000 +4.373200
06/07/2018 +0.5260% 1967.686400 1978.063800 +10.377400
05/07/2018 +0.1672% 1964.398600 1967.686400 +3.287800
04/07/2018 +0.1263% 1961.918700 1964.398600 +2.479900
03/07/2018 +0.1402% 1959.169600 1961.918700 +2.749100
29/06/2018 +1.1464% 1936.837100 1959.169600 +22.332500
28/06/2018 -0.3242% 1943.126700 1936.837100 -6.289600
27/06/2018 -0.0954% 1944.980400 1943.126700 -1.853700
26/06/2018 -0.8298% 1961.187600 1944.980400 -16.207200
25/06/2018 +0.0952% 1959.321600 1961.187600 +1.866000
22/06/2018 -0.7654% 1974.375600 1959.321600 -15.054000
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial