Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0082%
Máximo
1.3561%
Mínimo
-2.3922%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2458% 1935.278200 1930.527000 -4.751200
05/09/2019 +0.6388% 1922.955000 1935.278200 +12.323200
04/09/2019 -0.2526% 1927.819300 1922.955000 -4.864300
03/09/2019 -0.1463% 1930.641900 1927.819300 -2.822600
02/09/2019 +1.3367% 1905.007300 1930.641900 +25.634600
30/08/2019 +0.6863% 1891.978400 1905.007300 +13.028900
29/08/2019 -0.0625% 1893.161000 1891.978400 -1.182600
28/08/2019 +0.3640% 1886.282500 1893.161000 +6.878500
27/08/2019 +0.0035% 1886.215800 1886.282500 +0.066700
26/08/2019 -0.2131% 1890.240300 1886.215800 -4.024500
23/08/2019 -0.2456% 1894.888400 1890.240300 -4.648100
22/08/2019 +0.3630% 1888.021800 1894.888400 +6.866600
21/08/2019 +0.1073% 1885.997800 1888.021800 +2.024000
20/08/2019 +0.1402% 1883.356100 1885.997800 +2.641700
19/08/2019 +0.9127% 1866.244500 1883.356100 +17.111600
16/08/2019 -0.2529% 1870.970400 1866.244500 -4.725900
14/08/2019 -0.3989% 1878.449000 1870.970400 -7.478600
13/08/2019 -1.6337% 1909.388400 1878.449000 -30.939400
12/08/2019 -0.0435% 1910.220100 1909.388400 -0.831700
09/08/2019 +0.5849% 1899.080300 1910.220100 +11.139800
08/08/2019 -0.6930% 1912.286900 1899.080300 -13.206600
07/08/2019 -0.0460% 1913.166700 1912.286900 -0.879800
06/08/2019 -2.3922% 1959.485300 1913.166700 -46.318600
05/08/2019 +0.0260% 1958.976300 1959.485300 +0.509000
02/08/2019 -0.3972% 1966.772000 1958.976300 -7.795700
01/08/2019 -0.3713% 1974.087800 1966.772000 -7.315800
31/07/2019 -0.3727% 1981.459500 1974.087800 -7.371700
30/07/2019 -0.0030% 1981.519400 1981.459500 -0.059900
29/07/2019 -0.3077% 1987.626600 1981.519400 -6.107200
26/07/2019 +0.0543% 1986.546800 1987.626600 +1.079800
25/07/2019 +0.2305% 1981.972200 1986.546800 +4.574600
24/07/2019 -0.0077% 1982.125200 1981.972200 -0.153000
23/07/2019 +0.2376% 1977.422200 1982.125200 +4.703000
22/07/2019 +0.5153% 1967.258500 1977.422200 +10.163700
19/07/2019 +0.2769% 1961.819400 1967.258500 +5.439100
18/07/2019 +0.1067% 1959.726900 1961.819400 +2.092500
17/07/2019 +0.4754% 1950.432500 1959.726900 +9.294400
15/07/2019 -0.3160% 1956.606200 1950.432500 -6.173700
12/07/2019 -0.1111% 1958.781500 1956.606200 -2.175300
11/07/2019 +0.2631% 1953.635200 1958.781500 +5.146300
10/07/2019 -0.4248% 1961.952800 1953.635200 -8.317600
09/07/2019 -0.3029% 1967.904700 1961.952800 -5.951900
08/07/2019 -0.1006% 1969.885700 1967.904700 -1.981000
05/07/2019 +0.5976% 1958.148000 1969.885700 +11.737700
04/07/2019 -0.5053% 1968.067800 1958.148000 -9.919800
03/07/2019 -0.1663% 1971.342600 1968.067800 -3.274800
02/07/2019 +0.9701% 1952.310100 1971.342600 +19.032500
01/07/2019 +0.1731% 1948.933800 1952.310100 +3.376300
28/06/2019 +0.2171% 1944.708000 1948.933800 +4.225800
27/06/2019 +0.3855% 1937.226200 1944.708000 +7.481800
26/06/2019 +0.1218% 1934.867900 1937.226200 +2.358300
25/06/2019 -0.7817% 1950.051500 1934.867900 -15.183600
24/06/2019 -0.2826% 1955.569900 1950.051500 -5.518400
21/06/2019 +0.5337% 1945.160100 1955.569900 +10.409800
20/06/2019 -0.0773% 1946.664600 1945.160100 -1.504500
19/06/2019 +0.7040% 1933.008000 1946.664600 +13.656600
18/06/2019 +0.2053% 1929.043200 1933.008000 +3.964800
17/06/2019 -0.3369% 1935.553700 1929.043200 -6.510500
14/06/2019 -0.2061% 1939.547900 1935.553700 -3.994200
13/06/2019 -0.1728% 1942.901900 1939.547900 -3.354000
12/06/2019 +0.5664% 1931.928000 1942.901900 +10.973900
11/06/2019 +0.3438% 1925.297300 1931.928000 +6.630700
10/06/2019 +1.3561% 1899.363700 1925.297300 +25.933600
07/06/2019 +0.2119% 1895.342800 1899.363700 +4.020900
06/06/2019 -0.2436% 1899.965600 1895.342800 -4.622800
05/06/2019 -0.3782% 1907.165000 1899.965600 -7.199400
04/06/2019 -0.7447% 1921.420800 1907.165000 -14.255800
03/06/2019 -0.1946% 1925.163800 1921.420800 -3.743000
31/05/2019 +0.7170% 1911.410600 1925.163800 +13.753200
30/05/2019 +0.3298% 1905.117600 1911.410600 +6.293000
29/05/2019 +0.7113% 1891.615100 1905.117600 +13.502500
28/05/2019 +1.1213% 1870.522600 1891.615100 +21.092500
27/05/2019 +0.2288% 1866.247100 1870.522600 +4.275500
24/05/2019 -0.9872% 1884.761000 1866.247100 -18.513900
23/05/2019 -0.4056% 1892.420900 1884.761000 -7.659900
22/05/2019 +0.3147% 1886.475600 1892.420900 +5.945300
20/05/2019 -0.8987% 1903.506600 1886.475600 -17.031000
17/05/2019 -0.2380% 1908.041400 1903.506600 -4.534800
16/05/2019 -0.0060% 1908.155300 1908.041400 -0.113900
15/05/2019 +0.1256% 1905.761000 1908.155300 +2.394300
14/05/2019 -0.8319% 1921.681400 1905.761000 -15.920400
13/05/2019 -0.1472% 1924.511900 1921.681400 -2.830500
10/05/2019 -0.6321% 1936.714400 1924.511900 -12.202500
09/05/2019 -0.5064% 1946.546900 1936.714400 -9.832500
08/05/2019 -0.8879% 1963.906400 1946.546900 -17.359500
07/05/2019 -0.5881% 1975.490100 1963.906400 -11.583700
06/05/2019 -0.2407% 1980.249900 1975.490100 -4.759800
03/05/2019 -0.3446% 1987.085800 1980.249900 -6.835900
02/05/2019 +0.3290% 1980.558300 1987.085800 +6.527500
30/04/2019 +0.3693% 1973.257200 1980.558300 +7.301100
29/04/2019 +0.6654% 1960.171500 1973.257200 +13.085700
26/04/2019 -0.5853% 1971.677300 1960.171500 -11.505800
25/04/2019 +0.0255% 1971.175100 1971.677300 +0.502200
24/04/2019 +0.1628% 1967.969400 1971.175100 +3.205700
23/04/2019 +0.4184% 1959.752000 1967.969400 +8.217400
22/04/2019 -0.0248% 1960.238300 1959.752000 -0.486300
18/04/2019 +0.1289% 1957.714100 1960.238300 +2.524200
17/04/2019 -0.1085% 1959.839300 1957.714100 -2.125200
16/04/2019 +0.3313% 1953.357500 1959.839300 +6.481800
15/04/2019 +0.3595% 1946.347600 1953.357500 +7.009900
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial