Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0139%
Máximo
1.1213%
Mínimo
-0.9872%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.2436% 1899.965600 1895.342800 -4.622800
05/06/2019 -0.3782% 1907.165000 1899.965600 -7.199400
04/06/2019 -0.7447% 1921.420800 1907.165000 -14.255800
03/06/2019 -0.1946% 1925.163800 1921.420800 -3.743000
31/05/2019 +0.7170% 1911.410600 1925.163800 +13.753200
30/05/2019 +0.3298% 1905.117600 1911.410600 +6.293000
29/05/2019 +0.7113% 1891.615100 1905.117600 +13.502500
28/05/2019 +1.1213% 1870.522600 1891.615100 +21.092500
27/05/2019 +0.2288% 1866.247100 1870.522600 +4.275500
24/05/2019 -0.9872% 1884.761000 1866.247100 -18.513900
23/05/2019 -0.4056% 1892.420900 1884.761000 -7.659900
22/05/2019 +0.3147% 1886.475600 1892.420900 +5.945300
20/05/2019 -0.8987% 1903.506600 1886.475600 -17.031000
17/05/2019 -0.2380% 1908.041400 1903.506600 -4.534800
16/05/2019 -0.0060% 1908.155300 1908.041400 -0.113900
15/05/2019 +0.1256% 1905.761000 1908.155300 +2.394300
14/05/2019 -0.8319% 1921.681400 1905.761000 -15.920400
13/05/2019 -0.1472% 1924.511900 1921.681400 -2.830500
10/05/2019 -0.6321% 1936.714400 1924.511900 -12.202500
09/05/2019 -0.5064% 1946.546900 1936.714400 -9.832500
08/05/2019 -0.8879% 1963.906400 1946.546900 -17.359500
07/05/2019 -0.5881% 1975.490100 1963.906400 -11.583700
06/05/2019 -0.2407% 1980.249900 1975.490100 -4.759800
03/05/2019 -0.3446% 1987.085800 1980.249900 -6.835900
02/05/2019 +0.3290% 1980.558300 1987.085800 +6.527500
30/04/2019 +0.3693% 1973.257200 1980.558300 +7.301100
29/04/2019 +0.6654% 1960.171500 1973.257200 +13.085700
26/04/2019 -0.5853% 1971.677300 1960.171500 -11.505800
25/04/2019 +0.0255% 1971.175100 1971.677300 +0.502200
24/04/2019 +0.1628% 1967.969400 1971.175100 +3.205700
23/04/2019 +0.4184% 1959.752000 1967.969400 +8.217400
22/04/2019 -0.0248% 1960.238300 1959.752000 -0.486300
18/04/2019 +0.1289% 1957.714100 1960.238300 +2.524200
17/04/2019 -0.1085% 1959.839300 1957.714100 -2.125200
16/04/2019 +0.3313% 1953.357500 1959.839300 +6.481800
15/04/2019 +0.3595% 1946.347600 1953.357500 +7.009900
12/04/2019 -0.8867% 1963.681700 1946.347600 -17.334100
11/04/2019 -0.0016% 1963.712400 1963.681700 -0.030700
10/04/2019 +0.1424% 1960.918300 1963.712400 +2.794100
09/04/2019 +0.2642% 1955.744200 1960.918300 +5.174100
08/04/2019 +0.0856% 1954.071300 1955.744200 +1.672900
05/04/2019 -0.0188% 1954.439400 1954.071300 -0.368100
04/04/2019 +0.2547% 1949.468700 1954.439400 +4.970700
03/04/2019 -0.0311% 1950.075800 1949.468700 -0.607100
02/04/2019 +0.3819% 1942.643300 1950.075800 +7.432500
01/04/2019 -0.0370% 1943.362700 1942.643300 -0.719400
29/03/2019 +0.1035% 1941.353300 1943.362700 +2.009400
28/03/2019 -0.4435% 1949.983200 1941.353300 -8.629900
27/03/2019 +0.4281% 1941.652200 1949.983200 +8.331000
26/03/2019 -0.3228% 1947.930600 1941.652200 -6.278400
25/03/2019 -0.5314% 1958.310300 1947.930600 -10.379700
22/03/2019 +0.8044% 1942.621000 1958.310300 +15.689300
21/03/2019 -0.2467% 1947.418700 1942.621000 -4.797700
20/03/2019 +0.4901% 1937.898000 1947.418700 +9.520700
19/03/2019 +0.3522% 1931.085600 1937.898000 +6.812400
18/03/2019 +0.1638% 1927.924300 1931.085600 +3.161300
15/03/2019 +0.2556% 1923.002200 1927.924300 +4.922100
14/03/2019 +0.6157% 1911.197800 1923.002200 +11.804400
13/03/2019 +0.2526% 1906.375500 1911.197800 +4.822300
12/03/2019 +0.4692% 1897.450800 1906.375500 +8.924700
11/03/2019 -0.2222% 1901.672100 1897.450800 -4.221300
08/03/2019 +0.3299% 1895.409600 1901.672100 +6.262500
07/03/2019 -0.2080% 1899.355800 1895.409600 -3.946200
06/03/2019 +0.0192% 1898.992100 1899.355800 +0.363700
05/03/2019 +0.1462% 1896.217200 1898.992100 +2.774900
04/03/2019 +0.3955% 1888.733300 1896.217200 +7.483900
01/03/2019 +0.1836% 1885.268100 1888.733300 +3.465200
28/02/2019 -0.3365% 1891.623100 1885.268100 -6.355000
27/02/2019 -0.4039% 1899.279600 1891.623100 -7.656500
26/02/2019 +0.3685% 1892.293500 1899.279600 +6.986100
25/02/2019 +0.3906% 1884.915800 1892.293500 +7.377700
22/02/2019 -0.1207% 1887.192100 1884.915800 -2.276300
21/02/2019 +0.3746% 1880.136700 1887.192100 +7.055400
20/02/2019 -0.1656% 1883.252600 1880.136700 -3.115900
19/02/2019 +0.0665% 1882.000500 1883.252600 +1.252100
18/02/2019 -0.8891% 1898.808300 1882.000500 -16.807800
15/02/2019 -0.4597% 1907.557200 1898.808300 -8.748900
14/02/2019 +0.6803% 1894.624200 1907.557200 +12.933000
13/02/2019 +0.2536% 1889.825600 1894.624200 +4.798600
12/02/2019 +0.2727% 1884.679000 1889.825600 +5.146600
11/02/2019 +0.2536% 1879.904700 1884.679000 +4.774300
08/02/2019 -0.3727% 1886.924000 1879.904700 -7.019300
07/02/2019 -0.4372% 1895.190900 1886.924000 -8.266900
06/02/2019 +0.0093% 1895.015200 1895.190900 +0.175700
05/02/2019 +0.0634% 1893.813400 1895.015200 +1.201800
04/02/2019 -0.2854% 1899.226700 1893.813400 -5.413300
01/02/2019 +0.0690% 1897.916600 1899.226700 +1.310100
31/01/2019 -0.5317% 1908.034000 1897.916600 -10.117400
30/01/2019 +0.2961% 1902.392100 1908.034000 +5.641900
29/01/2019 -0.4177% 1910.355100 1902.392100 -7.963000
28/01/2019 +0.7903% 1895.316500 1910.355100 +15.038600
25/01/2019 +0.1284% 1892.883700 1895.316500 +2.432800
24/01/2019 +0.5641% 1882.235400 1892.883700 +10.648300
23/01/2019 -0.2703% 1887.330500 1882.235400 -5.095100
22/01/2019 -0.5969% 1898.630500 1887.330500 -11.300000
21/01/2019 +0.9216% 1881.212300 1898.630500 +17.418200
18/01/2019 -0.0039% 1881.285600 1881.212300 -0.073300
17/01/2019 +0.1189% 1879.050000 1881.285600 +2.235600
16/01/2019 +0.7652% 1864.726800 1879.050000 +14.323200
15/01/2019 -0.2364% 1869.140100 1864.726800 -4.413300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial