Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0618%
Máximo
1.0604%
Mínimo
-2.1180%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.8867% 1963.681700 1946.347600 -17.334100
11/04/2019 -0.0016% 1963.712400 1963.681700 -0.030700
10/04/2019 +0.1424% 1960.918300 1963.712400 +2.794100
09/04/2019 +0.2642% 1955.744200 1960.918300 +5.174100
08/04/2019 +0.0856% 1954.071300 1955.744200 +1.672900
05/04/2019 -0.0188% 1954.439400 1954.071300 -0.368100
04/04/2019 +0.2547% 1949.468700 1954.439400 +4.970700
03/04/2019 -0.0311% 1950.075800 1949.468700 -0.607100
02/04/2019 +0.3819% 1942.643300 1950.075800 +7.432500
01/04/2019 -0.0370% 1943.362700 1942.643300 -0.719400
29/03/2019 +0.1035% 1941.353300 1943.362700 +2.009400
28/03/2019 -0.4435% 1949.983200 1941.353300 -8.629900
27/03/2019 +0.4281% 1941.652200 1949.983200 +8.331000
26/03/2019 -0.3228% 1947.930600 1941.652200 -6.278400
25/03/2019 -0.5314% 1958.310300 1947.930600 -10.379700
22/03/2019 +0.8044% 1942.621000 1958.310300 +15.689300
21/03/2019 -0.2467% 1947.418700 1942.621000 -4.797700
20/03/2019 +0.4901% 1937.898000 1947.418700 +9.520700
19/03/2019 +0.3522% 1931.085600 1937.898000 +6.812400
18/03/2019 +0.1638% 1927.924300 1931.085600 +3.161300
15/03/2019 +0.2556% 1923.002200 1927.924300 +4.922100
14/03/2019 +0.6157% 1911.197800 1923.002200 +11.804400
13/03/2019 +0.2526% 1906.375500 1911.197800 +4.822300
12/03/2019 +0.4692% 1897.450800 1906.375500 +8.924700
11/03/2019 -0.2222% 1901.672100 1897.450800 -4.221300
08/03/2019 +0.3299% 1895.409600 1901.672100 +6.262500
07/03/2019 -0.2080% 1899.355800 1895.409600 -3.946200
06/03/2019 +0.0192% 1898.992100 1899.355800 +0.363700
05/03/2019 +0.1462% 1896.217200 1898.992100 +2.774900
04/03/2019 +0.3955% 1888.733300 1896.217200 +7.483900
01/03/2019 +0.1836% 1885.268100 1888.733300 +3.465200
28/02/2019 -0.3365% 1891.623100 1885.268100 -6.355000
27/02/2019 -0.4039% 1899.279600 1891.623100 -7.656500
26/02/2019 +0.3685% 1892.293500 1899.279600 +6.986100
25/02/2019 +0.3906% 1884.915800 1892.293500 +7.377700
22/02/2019 -0.1207% 1887.192100 1884.915800 -2.276300
21/02/2019 +0.3746% 1880.136700 1887.192100 +7.055400
20/02/2019 -0.1656% 1883.252600 1880.136700 -3.115900
19/02/2019 +0.0665% 1882.000500 1883.252600 +1.252100
18/02/2019 -0.8891% 1898.808300 1882.000500 -16.807800
15/02/2019 -0.4597% 1907.557200 1898.808300 -8.748900
14/02/2019 +0.6803% 1894.624200 1907.557200 +12.933000
13/02/2019 +0.2536% 1889.825600 1894.624200 +4.798600
12/02/2019 +0.2727% 1884.679000 1889.825600 +5.146600
11/02/2019 +0.2536% 1879.904700 1884.679000 +4.774300
08/02/2019 -0.3727% 1886.924000 1879.904700 -7.019300
07/02/2019 -0.4372% 1895.190900 1886.924000 -8.266900
06/02/2019 +0.0093% 1895.015200 1895.190900 +0.175700
05/02/2019 +0.0634% 1893.813400 1895.015200 +1.201800
04/02/2019 -0.2854% 1899.226700 1893.813400 -5.413300
01/02/2019 +0.0690% 1897.916600 1899.226700 +1.310100
31/01/2019 -0.5317% 1908.034000 1897.916600 -10.117400
30/01/2019 +0.2961% 1902.392100 1908.034000 +5.641900
29/01/2019 -0.4177% 1910.355100 1902.392100 -7.963000
28/01/2019 +0.7903% 1895.316500 1910.355100 +15.038600
25/01/2019 +0.1284% 1892.883700 1895.316500 +2.432800
24/01/2019 +0.5641% 1882.235400 1892.883700 +10.648300
23/01/2019 -0.2703% 1887.330500 1882.235400 -5.095100
22/01/2019 -0.5969% 1898.630500 1887.330500 -11.300000
21/01/2019 +0.9216% 1881.212300 1898.630500 +17.418200
18/01/2019 -0.0039% 1881.285600 1881.212300 -0.073300
17/01/2019 +0.1189% 1879.050000 1881.285600 +2.235600
16/01/2019 +0.7652% 1864.726800 1879.050000 +14.323200
15/01/2019 -0.2364% 1869.140100 1864.726800 -4.413300
14/01/2019 -0.2618% 1874.039600 1869.140100 -4.899500
11/01/2019 -0.3509% 1880.627200 1874.039600 -6.587600
10/01/2019 +1.0130% 1861.672700 1880.627200 +18.954500
09/01/2019 +0.4347% 1853.596700 1861.672700 +8.076000
08/01/2019 +0.6264% 1842.021300 1853.596700 +11.575400
07/01/2019 +0.0051% 1841.927800 1842.021300 +0.093500
04/01/2019 -0.7980% 1856.685200 1841.927800 -14.757400
03/01/2019 -0.5432% 1866.798900 1856.685200 -10.113700
02/01/2019 +0.6574% 1854.567100 1866.798900 +12.231800
31/12/2018 -0.0419% 1855.344700 1854.567100 -0.777600
28/12/2018 +0.0747% 1853.960100 1855.344700 +1.384600
27/12/2018 +0.3129% 1848.168700 1853.960100 +5.791400
26/12/2018 +0.5878% 1837.337700 1848.168700 +10.831000
24/12/2018 -0.4318% 1845.289200 1837.337700 -7.951500
21/12/2018 -0.2185% 1849.325400 1845.289200 -4.036200
20/12/2018 +0.0283% 1848.802800 1849.325400 +0.522600
19/12/2018 -0.3685% 1855.629000 1848.802800 -6.826200
18/12/2018 +0.2185% 1851.579300 1855.629000 +4.049700
17/12/2018 -0.9953% 1870.100600 1851.579300 -18.521300
14/12/2018 +0.3878% 1862.862900 1870.100600 +7.237700
13/12/2018 +1.0604% 1843.214100 1862.862900 +19.648800
12/12/2018 +0.5243% 1833.576300 1843.214100 +9.637800
11/12/2018 -0.1799% 1836.877500 1833.576300 -3.301200
10/12/2018 -0.3717% 1843.717500 1836.877500 -6.840000
07/12/2018 -2.1180% 1883.184500 1843.717500 -39.467000
06/12/2018 -0.0780% 1884.654400 1883.184500 -1.469900
05/12/2018 +0.0207% 1884.263800 1884.654400 +0.390600
04/12/2018 +0.7155% 1870.830400 1884.263800 +13.433400
03/12/2018 +0.0424% 1870.036900 1870.830400 +0.793500
30/11/2018 +0.2848% 1864.718900 1870.036900 +5.318000
29/11/2018 +0.1032% 1862.795100 1864.718900 +1.923800
28/11/2018 +0.5968% 1851.710700 1862.795100 +11.084400
27/11/2018 +0.3451% 1845.332000 1851.710700 +6.378700
26/11/2018 +0.4039% 1837.893900 1845.332000 +7.438100
23/11/2018 +0.3978% 1830.597700 1837.893900 +7.296200
22/11/2018 +0.0514% 1829.656800 1830.597700 +0.940900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial