Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0483%
Máximo
1.9598%
Mínimo
-2.1180%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2618% 1874.039600 1869.140100 -4.899500
11/01/2019 -0.3509% 1880.627200 1874.039600 -6.587600
10/01/2019 +1.0130% 1861.672700 1880.627200 +18.954500
09/01/2019 +0.4347% 1853.596700 1861.672700 +8.076000
08/01/2019 +0.6264% 1842.021300 1853.596700 +11.575400
07/01/2019 +0.0051% 1841.927800 1842.021300 +0.093500
04/01/2019 -0.7980% 1856.685200 1841.927800 -14.757400
03/01/2019 -0.5432% 1866.798900 1856.685200 -10.113700
02/01/2019 +0.6574% 1854.567100 1866.798900 +12.231800
31/12/2018 -0.0419% 1855.344700 1854.567100 -0.777600
28/12/2018 +0.0747% 1853.960100 1855.344700 +1.384600
27/12/2018 +0.3129% 1848.168700 1853.960100 +5.791400
26/12/2018 +0.5878% 1837.337700 1848.168700 +10.831000
24/12/2018 -0.4318% 1845.289200 1837.337700 -7.951500
21/12/2018 -0.2185% 1849.325400 1845.289200 -4.036200
20/12/2018 +0.0283% 1848.802800 1849.325400 +0.522600
19/12/2018 -0.3685% 1855.629000 1848.802800 -6.826200
18/12/2018 +0.2185% 1851.579300 1855.629000 +4.049700
17/12/2018 -0.9953% 1870.100600 1851.579300 -18.521300
14/12/2018 +0.3878% 1862.862900 1870.100600 +7.237700
13/12/2018 +1.0604% 1843.214100 1862.862900 +19.648800
12/12/2018 +0.5243% 1833.576300 1843.214100 +9.637800
11/12/2018 -0.1799% 1836.877500 1833.576300 -3.301200
10/12/2018 -0.3717% 1843.717500 1836.877500 -6.840000
07/12/2018 -2.1180% 1883.184500 1843.717500 -39.467000
06/12/2018 -0.0780% 1884.654400 1883.184500 -1.469900
05/12/2018 +0.0207% 1884.263800 1884.654400 +0.390600
04/12/2018 +0.7155% 1870.830400 1884.263800 +13.433400
03/12/2018 +0.0424% 1870.036900 1870.830400 +0.793500
30/11/2018 +0.2848% 1864.718900 1870.036900 +5.318000
29/11/2018 +0.1032% 1862.795100 1864.718900 +1.923800
28/11/2018 +0.5968% 1851.710700 1862.795100 +11.084400
27/11/2018 +0.3451% 1845.332000 1851.710700 +6.378700
26/11/2018 +0.4039% 1837.893900 1845.332000 +7.438100
23/11/2018 +0.3978% 1830.597700 1837.893900 +7.296200
22/11/2018 +0.0514% 1829.656800 1830.597700 +0.940900
21/11/2018 -0.7312% 1843.085000 1829.656800 -13.428200
20/11/2018 -0.6894% 1855.835900 1843.085000 -12.750900
19/11/2018 -0.4974% 1865.089600 1855.835900 -9.253700
16/11/2018 +0.0500% 1864.157300 1865.089600 +0.932300
15/11/2018 -0.5548% 1874.528800 1864.157300 -10.371500
14/11/2018 -0.2088% 1878.446800 1874.528800 -3.918000
13/11/2018 +0.2898% 1873.011400 1878.446800 +5.435400
12/11/2018 -0.7162% 1886.474100 1873.011400 -13.462700
09/11/2018 -0.3374% 1892.849800 1886.474100 -6.375700
08/11/2018 -0.3413% 1899.320900 1892.849800 -6.471100
07/11/2018 +0.0987% 1897.448100 1899.320900 +1.872800
06/11/2018 -0.7201% 1911.161100 1897.448100 -13.713000
05/11/2018 +1.9598% 1874.070700 1911.161100 +37.090400
31/10/2018 +1.3094% 1849.692400 1874.070700 +24.378300
30/10/2018 +0.9732% 1831.778700 1849.692400 +17.913700
29/10/2018 -1.0298% 1850.739200 1831.778700 -18.960500
26/10/2018 -0.0235% 1851.174600 1850.739200 -0.435400
25/10/2018 -0.3556% 1857.769800 1851.174600 -6.595200
24/10/2018 -1.6305% 1888.309100 1857.769800 -30.539300
23/10/2018 +0.5685% 1877.604900 1888.309100 +10.704200
22/10/2018 +0.8500% 1861.713600 1877.604900 +15.891300
19/10/2018 -0.2330% 1866.056400 1861.713600 -4.342800
18/10/2018 -0.1942% 1869.683500 1866.056400 -3.627100
17/10/2018 +0.2870% 1864.326000 1869.683500 +5.357500
16/10/2018 +0.0984% 1862.492100 1864.326000 +1.833900
12/10/2018 -1.0025% 1881.257900 1862.492100 -18.765800
11/10/2018 -1.6034% 1911.665800 1881.257900 -30.407900
10/10/2018 -0.7241% 1925.558800 1911.665800 -13.893000
09/10/2018 +0.1210% 1923.230900 1925.558800 +2.327900
08/10/2018 +0.7836% 1908.218600 1923.230900 +15.012300
05/10/2018 -1.1336% 1929.972500 1908.218600 -21.753900
04/10/2018 +0.5599% 1919.197100 1929.972500 +10.775400
03/10/2018 -0.8458% 1935.498500 1919.197100 -16.301400
02/10/2018 -0.1320% 1938.054400 1935.498500 -2.555900
01/10/2018 -0.8036% 1953.691000 1938.054400 -15.636600
28/09/2018 -0.0682% 1955.024400 1953.691000 -1.333400
27/09/2018 -0.0551% 1956.102800 1955.024400 -1.078400
26/09/2018 -1.0242% 1976.239200 1956.102800 -20.136400
25/09/2018 +0.2981% 1970.357500 1976.239200 +5.881700
24/09/2018 +0.2660% 1965.123200 1970.357500 +5.234300
21/09/2018 -0.5525% 1976.010400 1965.123200 -10.887200
20/09/2018 -0.1437% 1978.852800 1976.010400 -2.842400
14/09/2018 +0.9508% 1960.127100 1978.852800 +18.725700
13/09/2018 -0.5858% 1971.642300 1960.127100 -11.515200
12/09/2018 -1.1526% 1994.498600 1971.642300 -22.856300
11/09/2018 +0.1684% 1991.142400 1994.498600 +3.356200
10/09/2018 +0.3795% 1983.601300 1991.142400 +7.541100
07/09/2018 +0.2127% 1979.386300 1983.601300 +4.215000
06/09/2018 -1.9260% 2017.879200 1979.386300 -38.492900
05/09/2018 -1.4593% 2047.542600 2017.879200 -29.663400
04/09/2018 +0.3319% 2040.757100 2047.542600 +6.785500
03/09/2018 +0.5718% 2029.121700 2040.757100 +11.635400
31/08/2018 +0.2040% 2024.987200 2029.121700 +4.134500
30/08/2018 +0.4435% 2016.026100 2024.987200 +8.961100
29/08/2018 +1.7268% 1981.512700 2016.026100 +34.513400
28/08/2018 +0.7706% 1966.302400 1981.512700 +15.210300
27/08/2018 -0.1267% 1968.795000 1966.302400 -2.492600
24/08/2018 -0.2348% 1973.424000 1968.795000 -4.629000
23/08/2018 +0.6208% 1961.210300 1973.424000 +12.213700
22/08/2018 +0.0638% 1959.958900 1961.210300 +1.251400
21/08/2018 +0.1750% 1956.532900 1959.958900 +3.426000
20/08/2018 +0.5507% 1945.788200 1956.532900 +10.744700
17/08/2018 +0.2458% 1941.010700 1945.788200 +4.777500
16/08/2018 -1.0619% 1961.732600 1941.010700 -20.721900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial