Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0362%
Máximo
2.0191%
Mínimo
-1.9121%
Total Días
55
Días +
25
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.4750% | 1698.161500 | 1723.394600 | +25.233100 |
| 18/03/2016 | +1.9802% | 1664.864500 | 1698.161500 | +33.297000 |
| 17/03/2016 | -1.1264% | 1683.722800 | 1664.864500 | -18.858300 |
| 16/03/2016 | +0.1219% | 1681.671000 | 1683.722800 | +2.051800 |
| 15/03/2016 | -0.7236% | 1693.883400 | 1681.671000 | -12.212400 |
| 14/03/2016 | +0.8814% | 1679.019000 | 1693.883400 | +14.864400 |
| 11/03/2016 | +1.6679% | 1651.247300 | 1679.019000 | +27.771700 |
| 10/03/2016 | +0.3094% | 1646.146600 | 1651.247300 | +5.100700 |
| 09/03/2016 | -1.0177% | 1662.984600 | 1646.146600 | -16.838000 |
| 08/03/2016 | -0.3871% | 1669.434800 | 1662.984600 | -6.450200 |
| 07/03/2016 | +0.7873% | 1656.343300 | 1669.434800 | +13.091500 |
| 04/03/2016 | +0.4347% | 1649.159200 | 1656.343300 | +7.184100 |
| 03/03/2016 | +0.7705% | 1636.501800 | 1649.159200 | +12.657400 |
| 02/03/2016 | +1.0011% | 1620.200300 | 1636.501800 | +16.301500 |
| 01/03/2016 | +1.2915% | 1599.409200 | 1620.200300 | +20.791100 |
| 29/02/2016 | +0.7185% | 1587.958300 | 1599.409200 | +11.450900 |
| 26/02/2016 | -0.0563% | 1588.852500 | 1587.958300 | -0.894200 |
| 25/02/2016 | -1.2818% | 1609.349600 | 1588.852500 | -20.497100 |
| 24/02/2016 | -0.3705% | 1615.323200 | 1609.349600 | -5.973600 |
| 23/02/2016 | +0.1078% | 1613.582300 | 1615.323200 | +1.740900 |
| 22/02/2016 | -0.7552% | 1625.814800 | 1613.582300 | -12.232500 |
| 19/02/2016 | +0.3832% | 1619.596800 | 1625.814800 | +6.218000 |
| 18/02/2016 | +0.3478% | 1613.973900 | 1619.596800 | +5.622900 |
| 17/02/2016 | +0.8625% | 1600.112500 | 1613.973900 | +13.861400 |
| 16/02/2016 | +1.8086% | 1571.433500 | 1600.112500 | +28.679000 |
| 15/02/2016 | -0.1554% | 1573.878000 | 1571.433500 | -2.444500 |
| 12/02/2016 | -1.8484% | 1603.239900 | 1573.878000 | -29.361900 |
| 11/02/2016 | -0.4667% | 1610.739200 | 1603.239900 | -7.499300 |
| 10/02/2016 | -1.0124% | 1627.129300 | 1610.739200 | -16.390100 |
| 09/02/2016 | -0.0963% | 1628.696600 | 1627.129300 | -1.567300 |
| 08/02/2016 | +0.7262% | 1616.911900 | 1628.696600 | +11.784700 |
| 05/02/2016 | +1.1539% | 1598.361700 | 1616.911900 | +18.550200 |
| 04/02/2016 | -1.0009% | 1614.440200 | 1598.361700 | -16.078500 |
| 03/02/2016 | -1.7009% | 1642.134700 | 1614.440200 | -27.694500 |
| 02/02/2016 | -0.9466% | 1657.752500 | 1642.134700 | -15.617800 |
| 01/02/2016 | +2.0191% | 1624.616500 | 1657.752500 | +33.136000 |
| 29/01/2016 | +1.2728% | 1604.069300 | 1624.616500 | +20.547200 |
| 28/01/2016 | +0.1107% | 1602.294900 | 1604.069300 | +1.774400 |
| 27/01/2016 | -0.6022% | 1611.972900 | 1602.294900 | -9.678000 |
| 26/01/2016 | +0.3445% | 1606.430000 | 1611.972900 | +5.542900 |
| 25/01/2016 | +1.7232% | 1578.985300 | 1606.430000 | +27.444700 |
| 22/01/2016 | -0.4702% | 1586.426900 | 1578.985300 | -7.441600 |
| 21/01/2016 | -1.7884% | 1615.054300 | 1586.426900 | -28.627400 |
| 20/01/2016 | -0.3276% | 1620.353800 | 1615.054300 | -5.299500 |
| 19/01/2016 | -0.0091% | 1620.501800 | 1620.353800 | -0.148000 |
| 18/01/2016 | -1.5948% | 1646.552500 | 1620.501800 | -26.050700 |
| 15/01/2016 | -0.3988% | 1653.132700 | 1646.552500 | -6.580200 |
| 14/01/2016 | -0.4798% | 1661.083600 | 1653.132700 | -7.950900 |
| 13/01/2016 | -0.1660% | 1663.842900 | 1661.083600 | -2.759300 |
| 12/01/2016 | -0.7935% | 1677.098600 | 1663.842900 | -13.255700 |
| 11/01/2016 | +0.0665% | 1675.983700 | 1677.098600 | +1.114900 |
| 08/01/2016 | -1.2017% | 1696.246100 | 1675.983700 | -20.262400 |
| 07/01/2016 | -1.2591% | 1717.738500 | 1696.246100 | -21.492400 |
| 06/01/2016 | -0.4084% | 1724.768000 | 1717.738500 | -7.029500 |
| 05/01/2016 | -1.9121% | 1758.064800 | 1724.768000 | -33.296800 |
Mostrando 2501 -
2555
de 2555 registros