Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0605%
Máximo
2.0191%
Mínimo
-1.8484%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.3286% 1696.653000 1702.236900 +5.583900
15/06/2016 -0.3088% 1701.900800 1696.653000 -5.247800
14/06/2016 -0.2740% 1706.570600 1701.900800 -4.669800
13/06/2016 -1.5606% 1733.411800 1706.570600 -26.841200
10/06/2016 -0.3075% 1738.750000 1733.411800 -5.338200
09/06/2016 +0.6512% 1727.463900 1738.750000 +11.286100
08/06/2016 +0.1159% 1725.462400 1727.463900 +2.001500
07/06/2016 +0.6676% 1713.982200 1725.462400 +11.480200
06/06/2016 +0.3697% 1707.657700 1713.982200 +6.324500
03/06/2016 -0.4074% 1714.629300 1707.657700 -6.971600
02/06/2016 -0.1533% 1717.259600 1714.629300 -2.630300
01/06/2016 +0.4680% 1709.240900 1717.259600 +8.018700
31/05/2016 -0.0019% 1709.273900 1709.240900 -0.033000
30/05/2016 +0.6207% 1698.698000 1709.273900 +10.575900
27/05/2016 +0.2923% 1693.739500 1698.698000 +4.958500
26/05/2016 +0.0305% 1693.222800 1693.739500 +0.516700
25/05/2016 +0.7367% 1680.795200 1693.222800 +12.427600
24/05/2016 +0.0741% 1679.550700 1680.795200 +1.244500
23/05/2016 +0.5031% 1671.122300 1679.550700 +8.428400
20/05/2016 -0.7384% 1683.506900 1671.122300 -12.384600
19/05/2016 -0.1676% 1686.330700 1683.506900 -2.823800
18/05/2016 -0.4727% 1694.320100 1686.330700 -7.989400
17/05/2016 +0.0873% 1692.842000 1694.320100 +1.478100
16/05/2016 +0.2495% 1688.624400 1692.842000 +4.217600
13/05/2016 +0.2080% 1685.115700 1688.624400 +3.508700
12/05/2016 +0.4949% 1676.797300 1685.115700 +8.318400
11/05/2016 +0.6292% 1666.279400 1676.797300 +10.517900
10/05/2016 +0.8974% 1651.392300 1666.279400 +14.887100
09/05/2016 +0.0669% 1650.287600 1651.392300 +1.104700
06/05/2016 -0.5682% 1659.691100 1650.287600 -9.403500
05/05/2016 -0.6886% 1671.159000 1659.691100 -11.467900
04/05/2016 -1.1949% 1691.247700 1671.159000 -20.088700
03/05/2016 -0.1249% 1693.361600 1691.247700 -2.113900
02/05/2016 +0.0486% 1692.538600 1693.361600 +0.823000
29/04/2016 -0.8291% 1706.629800 1692.538600 -14.091200
28/04/2016 -0.8483% 1721.168500 1706.629800 -14.538700
27/04/2016 +0.1960% 1717.797600 1721.168500 +3.370900
26/04/2016 +0.0169% 1717.507100 1717.797600 +0.290500
25/04/2016 -0.4688% 1725.577600 1717.507100 -8.070500
22/04/2016 +0.5876% 1715.468400 1725.577600 +10.109200
21/04/2016 -0.1507% 1718.056200 1715.468400 -2.587800
20/04/2016 +0.5781% 1708.153500 1718.056200 +9.902700
19/04/2016 -0.7517% 1721.042800 1708.153500 -12.889300
18/04/2016 -0.0169% 1721.334500 1721.042800 -0.291700
15/04/2016 -0.4010% 1728.251500 1721.334500 -6.917000
14/04/2016 +0.2908% 1723.232900 1728.251500 +5.018600
13/04/2016 +0.6331% 1712.356800 1723.232900 +10.876100
12/04/2016 -0.3364% 1718.127700 1712.356800 -5.770900
11/04/2016 +0.9538% 1701.818200 1718.127700 +16.309500
08/04/2016 +0.5720% 1692.110800 1701.818200 +9.707400
07/04/2016 +0.1156% 1690.155100 1692.110800 +1.955700
06/04/2016 -0.3197% 1695.566500 1690.155100 -5.411400
05/04/2016 -0.2548% 1699.892900 1695.566500 -4.326400
04/04/2016 -0.6419% 1710.839500 1699.892900 -10.946600
01/04/2016 -0.2861% 1715.741700 1710.839500 -4.902200
31/03/2016 +0.2055% 1712.218700 1715.741700 +3.523000
30/03/2016 +0.1151% 1710.249600 1712.218700 +1.969100
29/03/2016 +0.4420% 1702.706400 1710.249600 +7.543200
28/03/2016 -0.4267% 1709.986900 1702.706400 -7.280500
24/03/2016 -0.1730% 1712.947000 1709.986900 -2.960100
23/03/2016 -0.5410% 1722.239200 1712.947000 -9.292200
22/03/2016 -0.0671% 1723.394600 1722.239200 -1.155400
21/03/2016 +1.4750% 1698.161500 1723.394600 +25.233100
18/03/2016 +1.9802% 1664.864500 1698.161500 +33.297000
17/03/2016 -1.1264% 1683.722800 1664.864500 -18.858300
16/03/2016 +0.1219% 1681.671000 1683.722800 +2.051800
15/03/2016 -0.7236% 1693.883400 1681.671000 -12.212400
14/03/2016 +0.8814% 1679.019000 1693.883400 +14.864400
11/03/2016 +1.6679% 1651.247300 1679.019000 +27.771700
10/03/2016 +0.3094% 1646.146600 1651.247300 +5.100700
09/03/2016 -1.0177% 1662.984600 1646.146600 -16.838000
08/03/2016 -0.3871% 1669.434800 1662.984600 -6.450200
07/03/2016 +0.7873% 1656.343300 1669.434800 +13.091500
04/03/2016 +0.4347% 1649.159200 1656.343300 +7.184100
03/03/2016 +0.7705% 1636.501800 1649.159200 +12.657400
02/03/2016 +1.0011% 1620.200300 1636.501800 +16.301500
01/03/2016 +1.2915% 1599.409200 1620.200300 +20.791100
29/02/2016 +0.7185% 1587.958300 1599.409200 +11.450900
26/02/2016 -0.0563% 1588.852500 1587.958300 -0.894200
25/02/2016 -1.2818% 1609.349600 1588.852500 -20.497100
24/02/2016 -0.3705% 1615.323200 1609.349600 -5.973600
23/02/2016 +0.1078% 1613.582300 1615.323200 +1.740900
22/02/2016 -0.7552% 1625.814800 1613.582300 -12.232500
19/02/2016 +0.3832% 1619.596800 1625.814800 +6.218000
18/02/2016 +0.3478% 1613.973900 1619.596800 +5.622900
17/02/2016 +0.8625% 1600.112500 1613.973900 +13.861400
16/02/2016 +1.8086% 1571.433500 1600.112500 +28.679000
15/02/2016 -0.1554% 1573.878000 1571.433500 -2.444500
12/02/2016 -1.8484% 1603.239900 1573.878000 -29.361900
11/02/2016 -0.4667% 1610.739200 1603.239900 -7.499300
10/02/2016 -1.0124% 1627.129300 1610.739200 -16.390100
09/02/2016 -0.0963% 1628.696600 1627.129300 -1.567300
08/02/2016 +0.7262% 1616.911900 1628.696600 +11.784700
05/02/2016 +1.1539% 1598.361700 1616.911900 +18.550200
04/02/2016 -1.0009% 1614.440200 1598.361700 -16.078500
03/02/2016 -1.7009% 1642.134700 1614.440200 -27.694500
02/02/2016 -0.9466% 1657.752500 1642.134700 -15.617800
01/02/2016 +2.0191% 1624.616500 1657.752500 +33.136000
29/01/2016 +1.2728% 1604.069300 1624.616500 +20.547200
28/01/2016 +0.1107% 1602.294900 1604.069300 +1.774400
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial