Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1563%
Máximo
2.8350%
Mínimo
-2.9885%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.6633% | 3342.017700 | 3286.890400 | -55.127300 |
| 19/05/2026 | +0.1102% | 3338.336000 | 3342.017700 | +3.681700 |
| 18/05/2026 | -2.9885% | 3439.608400 | 3338.336000 | -101.272400 |
| 15/05/2026 | +0.4370% | 3424.610700 | 3439.608400 | +14.997700 |
| 14/05/2026 | +0.5723% | 3405.066700 | 3424.610700 | +19.544000 |
| 13/05/2026 | -1.0590% | 3441.317000 | 3405.066700 | -36.250300 |
| 12/05/2026 | -0.3408% | 3453.064500 | 3441.317000 | -11.747500 |
| 11/05/2026 | +0.2131% | 3445.715200 | 3453.064500 | +7.349300 |
| 08/05/2026 | +1.1730% | 3405.533600 | 3445.715200 | +40.181600 |
| 07/05/2026 | +0.9201% | 3374.344300 | 3405.533600 | +31.189300 |
| 06/05/2026 | +0.9711% | 3341.733600 | 3374.344300 | +32.610700 |
| 05/05/2026 | +0.9831% | 3309.042900 | 3341.733600 | +32.690700 |
| 04/05/2026 | +1.2129% | 3269.150100 | 3309.042900 | +39.892800 |
| 30/04/2026 | +0.5027% | 3252.757200 | 3269.150100 | +16.392900 |
| 29/04/2026 | +0.4662% | 3237.627600 | 3252.757200 | +15.129600 |
| 28/04/2026 | -0.2126% | 3244.519000 | 3237.627600 | -6.891400 |
| 27/04/2026 | +0.4722% | 3229.235300 | 3244.519000 | +15.283700 |
| 24/04/2026 | +0.4084% | 3216.075400 | 3229.235300 | +13.159900 |
| 23/04/2026 | +0.0250% | 3215.270600 | 3216.075400 | +0.804800 |
| 22/04/2026 | +0.7645% | 3190.783200 | 3215.270600 | +24.487400 |
| 21/04/2026 | +0.5060% | 3174.678500 | 3190.783200 | +16.104700 |
| 20/04/2026 | +0.8299% | 3148.441300 | 3174.678500 | +26.237200 |
| 17/04/2026 | +0.0413% | 3170.220400 | 3171.530700 | +1.310300 |
| 16/04/2026 | +0.6894% | 3148.441300 | 3170.220400 | +21.779100 |
| 15/04/2026 | +0.7469% | 3125.012800 | 3148.441300 | +23.428500 |
| 14/04/2026 | +1.1091% | 3090.546000 | 3125.012800 | +34.466800 |
| 10/04/2026 | +0.0595% | 3088.708200 | 3090.546000 | +1.837800 |
| 09/04/2026 | +2.8350% | 3002.372100 | 3088.708200 | +86.336100 |
| 07/04/2026 | +0.9410% | 2974.253300 | 3002.372100 | +28.118800 |
| 06/04/2026 | -1.2962% | 3013.056600 | 2974.253300 | -38.803300 |
| 02/04/2026 | +0.8773% | 2986.737400 | 3013.056600 | +26.319200 |
| 01/04/2026 | +1.0036% | 2956.911800 | 2986.737400 | +29.825600 |
| 31/03/2026 | -0.8027% | 2980.743400 | 2956.911800 | -23.831600 |
| 30/03/2026 | -0.2216% | 2987.357000 | 2980.743400 | -6.613600 |
| 27/03/2026 | -0.8797% | 3013.752300 | 2987.357000 | -26.395300 |
| 26/03/2026 | +0.1871% | 3008.117600 | 3013.752300 | +5.634700 |
| 25/03/2026 | +1.1893% | 2972.555000 | 3008.117600 | +35.562600 |
| 24/03/2026 | -0.4727% | 2986.639300 | 2972.555000 | -14.084300 |
| 23/03/2026 | -1.3606% | 3027.552100 | 2986.639300 | -40.912800 |
| 20/03/2026 | -1.3271% | 3067.998400 | 3027.552100 | -40.446300 |
| 19/03/2026 | +0.0121% | 3067.627000 | 3067.998400 | +0.371400 |
| 18/03/2026 | +0.8676% | 3041.126000 | 3067.627000 | +26.501000 |
| 17/03/2026 | +0.6849% | 3020.369800 | 3041.126000 | +20.756200 |
| 16/03/2026 | -0.1515% | 3024.948100 | 3020.369800 | -4.578300 |
| 13/03/2026 | -0.8721% | 3051.445400 | 3024.948100 | -26.497300 |
| 12/03/2026 | +1.4805% | 3006.603000 | 3051.445400 | +44.842400 |
| 10/03/2026 | -1.3644% | 3047.907500 | 3006.603000 | -41.304500 |
| 09/03/2026 | -1.0304% | 3079.475500 | 3047.907500 | -31.568000 |
| 06/03/2026 | +1.8138% | 3024.124900 | 3079.475500 | +55.350600 |
| 05/03/2026 | -0.5586% | 3041.063700 | 3024.124900 | -16.938800 |
| 04/03/2026 | -2.6685% | 3123.305700 | 3041.063700 | -82.242000 |
| 03/03/2026 | -1.0406% | 3155.976400 | 3123.305700 | -32.670700 |
| 02/03/2026 | +0.0146% | 3155.514200 | 3155.976400 | +0.462200 |
| 27/02/2026 | +0.9419% | 3125.932300 | 3155.514200 | +29.581900 |
| 26/02/2026 | +0.6905% | 3104.421300 | 3125.932300 | +21.511000 |
| 25/02/2026 | +0.0908% | 3101.603700 | 3104.421300 | +2.817600 |
| 24/02/2026 | +0.7338% | 3078.927300 | 3101.603700 | +22.676400 |
| 23/02/2026 | +0.3657% | 3067.689600 | 3078.927300 | +11.237700 |
| 20/02/2026 | +0.7739% | 3044.041000 | 3067.689600 | +23.648600 |
| 19/02/2026 | +0.0898% | 3041.307300 | 3044.041000 | +2.733700 |
| 18/02/2026 | -0.0195% | 3041.899300 | 3041.307300 | -0.592000 |
| 17/02/2026 | +0.2906% | 3033.071000 | 3041.899300 | +8.828300 |
| 13/02/2026 | +0.8097% | 3008.611300 | 3033.071000 | +24.459700 |
| 12/02/2026 | +0.0178% | 3008.075800 | 3008.611300 | +0.535500 |
| 11/02/2026 | +0.8090% | 2983.838400 | 3008.075800 | +24.237400 |
| 10/02/2026 | +1.5574% | 2937.727000 | 2983.838400 | +46.111400 |
| 06/02/2026 | -0.6526% | 2956.961800 | 2937.727000 | -19.234800 |
| 05/02/2026 | +0.2879% | 2948.461500 | 2956.961800 | +8.500300 |
| 04/02/2026 | +0.1245% | 2944.793700 | 2948.461500 | +3.667800 |
| 03/02/2026 | -1.7255% | 2996.048400 | 2944.793700 | -51.254700 |
| 30/01/2026 | +0.1005% | 2993.038000 | 2996.048400 | +3.010400 |
| 29/01/2026 | +0.4311% | 2980.162700 | 2993.038000 | +12.875300 |
| 28/01/2026 | +0.5490% | 2963.846600 | 2980.162700 | +16.316100 |
| 27/01/2026 | +1.0593% | 2932.617700 | 2963.846600 | +31.228900 |
| 26/01/2026 | -0.2981% | 2941.373100 | 2932.617700 | -8.755400 |
| 23/01/2026 | +0.2083% | 2935.254000 | 2941.373100 | +6.119100 |
| 22/01/2026 | +0.1110% | 2931.997900 | 2935.254000 | +3.256100 |
| 21/01/2026 | -1.0049% | 2961.610800 | 2931.997900 | -29.612900 |
| 20/01/2026 | -0.2273% | 2968.351200 | 2961.610800 | -6.740400 |
| 19/01/2026 | +0.5405% | 2952.349600 | 2968.351200 | +16.001600 |
| 16/01/2026 | +0.0056% | 2952.184900 | 2952.349600 | +0.164700 |
| 15/01/2026 | +0.9519% | 2924.216200 | 2952.184900 | +27.968700 |
| 14/01/2026 | +0.0427% | 2922.967500 | 2924.216200 | +1.248700 |
| 13/01/2026 | +0.1627% | 2918.216600 | 2922.967500 | +4.750900 |
| 12/01/2026 | -0.3931% | 2929.711300 | 2918.216600 | -11.494700 |
| 09/01/2026 | -0.2093% | 2935.849700 | 2929.711300 | -6.138400 |
| 08/01/2026 | -0.2798% | 2944.076200 | 2935.849700 | -8.226500 |
| 07/01/2026 | +0.0694% | 2942.034400 | 2944.076200 | +2.041800 |
| 06/01/2026 | +0.3135% | 2932.825100 | 2942.034400 | +9.209300 |
| 05/01/2026 | +1.9598% | 2875.907300 | 2932.825100 | +56.917800 |
| 02/01/2026 | +0.4797% | 2862.143200 | 2875.907300 | +13.764100 |
| 31/12/2025 | +0.2692% | 2854.448000 | 2862.143200 | +7.695200 |
| 29/12/2025 | +0.8978% | 2828.935300 | 2854.448000 | +25.512700 |
| 26/12/2025 | +0.0807% | 2826.654300 | 2828.935300 | +2.281000 |
| 23/12/2025 | +0.2584% | 2819.358500 | 2826.654300 | +7.295800 |
| 22/12/2025 | +0.4809% | 2805.832100 | 2819.358500 | +13.526400 |
| 19/12/2025 | +0.0101% | 2805.548100 | 2805.832100 | +0.284000 |
| 18/12/2025 | +0.2620% | 2798.206500 | 2805.548100 | +7.341600 |
| 17/12/2025 | -0.2293% | 2804.631500 | 2798.206500 | -6.425000 |
| 16/12/2025 | -0.9722% | 2832.030600 | 2804.631500 | -27.399100 |
Mostrando 101 -
200
de 2679 registros