Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0324%
Máximo
1.6444%
Mínimo
-2.3165%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2024 +0.3605% 2376.140500 2384.722300 +8.581800
25/09/2024 +0.8387% 2356.295400 2376.140500 +19.845100
24/09/2024 -0.0281% 2356.958600 2356.295400 -0.663200
23/09/2024 +1.4993% 2321.884100 2356.958600 +35.074500
17/09/2024 +0.7330% 2304.925900 2321.884100 +16.958200
16/09/2024 +0.1890% 2300.574800 2304.925900 +4.351100
13/09/2024 -0.0760% 2302.324900 2300.574800 -1.750100
12/09/2024 -0.2807% 2308.795500 2302.324900 -6.470600
11/09/2024 -0.6717% 2324.356300 2308.795500 -15.560800
10/09/2024 -0.0980% 2326.635200 2324.356300 -2.278900
09/09/2024 -0.0868% 2328.656600 2326.635200 -2.021400
06/09/2024 -0.1741% 2332.715300 2328.656600 -4.058700
05/09/2024 +0.1737% 2328.666200 2332.715300 +4.049100
04/09/2024 +0.2487% 2322.881600 2328.666200 +5.784600
03/09/2024 +0.5573% 2309.972100 2322.881600 +12.909500
02/09/2024 +0.0848% 2308.013600 2309.972100 +1.958500
30/08/2024 -0.3883% 2316.993300 2308.013600 -8.979700
29/08/2024 +0.5040% 2305.345400 2316.993300 +11.647900
28/08/2024 +0.1898% 2300.974000 2305.345400 +4.371400
27/08/2024 -0.2543% 2306.833300 2300.974000 -5.859300
26/08/2024 -0.2794% 2313.286500 2306.833300 -6.453200
23/08/2024 -0.7331% 2330.307000 2313.286500 -17.020500
22/08/2024 -0.2898% 2337.068900 2330.307000 -6.761900
21/08/2024 -0.4870% 2348.477100 2337.068900 -11.408200
20/08/2024 -0.4869% 2359.940700 2348.477100 -11.463600
19/08/2024 +0.5746% 2346.418200 2359.940700 +13.522500
16/08/2024 +1.4981% 2311.528400 2346.418200 +34.889800
14/08/2024 +0.3600% 2303.221300 2311.528400 +8.307100
13/08/2024 +0.4242% 2293.472000 2303.221300 +9.749300
12/08/2024 +0.8337% 2274.430000 2293.472000 +19.042000
09/08/2024 +0.3404% 2266.701200 2274.430000 +7.728800
08/08/2024 +0.0043% 2266.604400 2266.701200 +0.096800
07/08/2024 +1.6444% 2229.636400 2266.604400 +36.968000
06/08/2024 -2.3165% 2281.889800 2229.636400 -52.253400
05/08/2024 -2.3083% 2335.176100 2281.889800 -53.286300
02/08/2024 -0.5229% 2347.418100 2335.176100 -12.242000
01/08/2024 -0.1726% 2351.474200 2347.418100 -4.056100
31/07/2024 -0.6434% 2366.653100 2351.474200 -15.178900
30/07/2024 -0.1227% 2369.558900 2366.653100 -2.905800
29/07/2024 +0.6966% 2353.109300 2369.558900 +16.449600
26/07/2024 +0.2733% 2346.686300 2353.109300 +6.423000
25/07/2024 -1.0959% 2372.545900 2346.686300 -25.859600
24/07/2024 -0.2075% 2377.474300 2372.545900 -4.928400
23/07/2024 -0.3530% 2385.880700 2377.474300 -8.406400
22/07/2024 +0.0751% 2384.089100 2385.880700 +1.791600
19/07/2024 -0.9508% 2406.865000 2384.089100 -22.775900
18/07/2024 +1.2387% 2377.235800 2406.865000 +29.629200
17/07/2024 +0.3701% 2368.453400 2377.235800 +8.782400
15/07/2024 -0.1127% 2371.125200 2368.453400 -2.671800
12/07/2024 +0.3149% 2363.669500 2371.125200 +7.455700
11/07/2024 -0.4203% 2373.624800 2363.669500 -9.955300
10/07/2024 -1.0933% 2399.718200 2373.624800 -26.093400
09/07/2024 -0.4213% 2409.848900 2399.718200 -10.130700
08/07/2024 +0.9066% 2388.099700 2409.848900 +21.749200
05/07/2024 -0.1368% 2391.369000 2388.099700 -3.269300
04/07/2024 +0.5490% 2378.276600 2391.369000 +13.092400
03/07/2024 -0.1611% 2382.112200 2378.276600 -3.835600
02/07/2024 -0.0113% 2382.381500 2382.112200 -0.269300
01/07/2024 +0.0017% 2382.341400 2382.381500 +0.040100
28/06/2024 -0.4844% 2393.908400 2382.341400 -11.567000
27/06/2024 +0.1878% 2389.417300 2393.908400 +4.491100
26/06/2024 +0.6675% 2373.521100 2389.417300 +15.896200
25/06/2024 -0.0518% 2374.752000 2373.521100 -1.230900
24/06/2024 +0.0889% 2372.641600 2374.752000 +2.110400
21/06/2024 +0.8431% 2352.721700 2372.641600 +19.919900
19/06/2024 +0.0739% 2350.983800 2352.721700 +1.737900
18/06/2024 +0.0289% 2350.304400 2350.983800 +0.679400
17/06/2024 +1.1424% 2323.606900 2350.304400 +26.697500
14/06/2024 +1.1892% 2296.138200 2323.606900 +27.468700
13/06/2024 +0.9018% 2275.525300 2296.138200 +20.612900
12/06/2024 -0.6999% 2291.507800 2275.525300 -15.982500
11/06/2024 -0.3603% 2299.780100 2291.507800 -8.272300
10/06/2024 +0.4396% 2289.693000 2299.780100 +10.087100
07/06/2024 +0.6987% 2273.750400 2289.693000 +15.942600
06/06/2024 +1.3206% 2243.921700 2273.750400 +29.828700
05/06/2024 +0.5408% 2231.819900 2243.921700 +12.101800
04/06/2024 -0.8213% 2250.225100 2231.819900 -18.405200
03/06/2024 -0.3485% 2258.080800 2250.225100 -7.855700
31/05/2024 -1.0564% 2282.061400 2258.080800 -23.980600
30/05/2024 +0.2699% 2275.910400 2282.061400 +6.151000
29/05/2024 +0.0891% 2273.883200 2275.910400 +2.027200
28/05/2024 -0.1784% 2277.942700 2273.883200 -4.059500
27/05/2024 -0.1572% 2281.526500 2277.942700 -3.583800
24/05/2024 -1.0437% 2305.464500 2281.526500 -23.938000
23/05/2024 +0.1737% 2301.463500 2305.464500 +4.001000
22/05/2024 +1.1592% 2274.939800 2301.463500 +26.523700
20/05/2024 -1.1554% 2301.377900 2274.939800 -26.438100
17/05/2024 -0.0304% 2302.077800 2301.377900 -0.699900
16/05/2024 -0.0350% 2302.884000 2302.077800 -0.806200
15/05/2024 -0.3318% 2310.536700 2302.884000 -7.652700
14/05/2024 -0.0503% 2311.699900 2310.536700 -1.163200
13/05/2024 +0.3854% 2302.806700 2311.699900 +8.893200
10/05/2024 -0.6765% 2318.438800 2302.806700 -15.632100
09/05/2024 -0.5812% 2331.953000 2318.438800 -13.514200
08/05/2024 +0.1500% 2328.456600 2331.953000 +3.496400
07/05/2024 +0.4865% 2317.157200 2328.456600 +11.299400
06/05/2024 -0.3299% 2324.813900 2317.157200 -7.656700
03/05/2024 -0.6480% 2339.927200 2324.813900 -15.113300
02/05/2024 +0.3667% 2331.362700 2339.927200 +8.564500
30/04/2024 +0.9744% 2308.756400 2331.362700 +22.606300
Mostrando 501 - 600 de 2679 registros
Volver al Detalle Ver Historial