Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0937%
Máximo
3.0373%
Mínimo
-3.9006%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.8028% | 1923.871100 | 1908.488900 | -15.382200 |
| 13/02/2023 | -0.4646% | 1932.829300 | 1923.871100 | -8.958200 |
| 10/02/2023 | -0.5387% | 1943.269500 | 1932.829300 | -10.440200 |
| 09/02/2023 | +1.2047% | 1919.998800 | 1943.269500 | +23.270700 |
| 08/02/2023 | -0.5827% | 1931.219100 | 1919.998800 | -11.220300 |
| 07/02/2023 | -1.0081% | 1950.785300 | 1931.219100 | -19.566200 |
| 06/02/2023 | -0.0135% | 1951.049000 | 1950.785300 | -0.263700 |
| 03/02/2023 | +0.0254% | 1950.552700 | 1951.049000 | +0.496300 |
| 02/02/2023 | -1.0994% | 1972.115000 | 1950.552700 | -21.562300 |
| 01/02/2023 | -0.9206% | 1990.354400 | 1972.115000 | -18.239400 |
| 31/01/2023 | -1.3983% | 2018.380300 | 1990.354400 | -28.025900 |
| 30/01/2023 | -0.4187% | 2026.849100 | 2018.380300 | -8.468800 |
| 27/01/2023 | +0.0172% | 2026.500300 | 2026.849100 | +0.348800 |
| 26/01/2023 | +0.7541% | 2011.275500 | 2026.500300 | +15.224800 |
| 25/01/2023 | -0.4335% | 2020.012600 | 2011.275500 | -8.737100 |
| 24/01/2023 | -1.1546% | 2043.470500 | 2020.012600 | -23.457900 |
| 23/01/2023 | +0.2946% | 2037.459400 | 2043.470500 | +6.011100 |
| 20/01/2023 | +0.0582% | 2036.273600 | 2037.459400 | +1.185800 |
| 19/01/2023 | +2.0285% | 1995.383000 | 2036.273600 | +40.890600 |
| 18/01/2023 | -1.0747% | 2016.942200 | 1995.383000 | -21.559200 |
| 17/01/2023 | -0.0670% | 2018.294000 | 2016.942200 | -1.351800 |
| 16/01/2023 | -0.3211% | 2024.784800 | 2018.294000 | -6.490800 |
| 13/01/2023 | +0.7292% | 2010.074500 | 2024.784800 | +14.710300 |
| 12/01/2023 | +0.0909% | 2008.249100 | 2010.074500 | +1.825400 |
| 11/01/2023 | -0.5096% | 2018.510000 | 2008.249100 | -10.260900 |
| 10/01/2023 | -0.3177% | 2024.933200 | 2018.510000 | -6.423200 |
| 09/01/2023 | +0.6477% | 2011.859100 | 2024.933200 | +13.074100 |
| 06/01/2023 | +0.1603% | 2008.637200 | 2011.859100 | +3.221900 |
| 05/01/2023 | +0.3813% | 2000.993300 | 2008.637200 | +7.643900 |
| 04/01/2023 | +1.9601% | 1962.154300 | 2000.993300 | +38.839000 |
| 03/01/2023 | +0.1636% | 1958.946700 | 1962.154300 | +3.207600 |
| 30/12/2022 | -1.1582% | 1981.766300 | 1958.946700 | -22.819600 |
| 29/12/2022 | +1.3935% | 1954.341900 | 1981.766300 | +27.424400 |
| 28/12/2022 | -2.5777% | 2005.374200 | 1954.341900 | -51.032300 |
| 27/12/2022 | +0.2888% | 1999.590300 | 2005.374200 | +5.783900 |
| 26/12/2022 | +0.2330% | 1994.936600 | 1999.590300 | +4.653700 |
| 23/12/2022 | +0.8537% | 1977.978800 | 1994.936600 | +16.957800 |
| 22/12/2022 | -1.5212% | 2008.297900 | 1977.978800 | -30.319100 |
| 21/12/2022 | -0.7099% | 2022.605600 | 2008.297900 | -14.307700 |
| 20/12/2022 | -0.0426% | 2023.467800 | 2022.605600 | -0.862200 |
| 19/12/2022 | +0.0730% | 2021.990600 | 2023.467800 | +1.477200 |
| 16/12/2022 | +1.0632% | 2000.607100 | 2021.990600 | +21.383500 |
| 15/12/2022 | -0.2423% | 2005.461100 | 2000.607100 | -4.854000 |
| 14/12/2022 | +0.5074% | 1995.311600 | 2005.461100 | +10.149500 |
| 13/12/2022 | +0.7607% | 1980.191700 | 1995.311600 | +15.119900 |
| 12/12/2022 | -1.3783% | 2007.673800 | 1980.191700 | -27.482100 |
| 09/12/2022 | -0.5016% | 2017.769300 | 2007.673800 | -10.095500 |
| 07/12/2022 | -1.8079% | 2054.580000 | 2017.769300 | -36.810700 |
| 06/12/2022 | -0.1101% | 2056.842900 | 2054.580000 | -2.262900 |
| 05/12/2022 | +0.1602% | 2053.551000 | 2056.842900 | +3.291900 |
| 02/12/2022 | -0.4261% | 2062.320100 | 2053.551000 | -8.769100 |
| 01/12/2022 | -0.2148% | 2066.754700 | 2062.320100 | -4.434600 |
| 30/11/2022 | +0.8514% | 2049.233900 | 2066.754700 | +17.520800 |
| 29/11/2022 | +0.1654% | 2045.847400 | 2049.233900 | +3.386500 |
| 28/11/2022 | -0.1108% | 2048.116300 | 2045.847400 | -2.268900 |
| 25/11/2022 | -0.3103% | 2054.481600 | 2048.116300 | -6.365300 |
| 24/11/2022 | -0.4317% | 2063.369600 | 2054.481600 | -8.888000 |
| 23/11/2022 | -0.4636% | 2072.957400 | 2063.369600 | -9.587800 |
| 22/11/2022 | -1.1178% | 2096.259700 | 2072.957400 | -23.302300 |
| 21/11/2022 | +0.5066% | 2085.666600 | 2096.259700 | +10.593100 |
| 18/11/2022 | +0.6889% | 2071.347100 | 2085.666600 | +14.319500 |
| 17/11/2022 | +2.0269% | 2029.786500 | 2071.347100 | +41.560600 |
| 16/11/2022 | -0.6410% | 2042.839400 | 2029.786500 | -13.052900 |
| 15/11/2022 | +1.1241% | 2020.004400 | 2042.839400 | +22.835000 |
| 14/11/2022 | +1.7856% | 1984.255800 | 2020.004400 | +35.748600 |
| 11/11/2022 | +1.5250% | 1954.226200 | 1984.255800 | +30.029600 |
| 10/11/2022 | +0.4544% | 1945.365800 | 1954.226200 | +8.860400 |
| 09/11/2022 | -1.0858% | 1966.604300 | 1945.365800 | -21.238500 |
| 08/11/2022 | -0.5450% | 1977.352300 | 1966.604300 | -10.748000 |
| 07/11/2022 | -0.1853% | 1981.020100 | 1977.352300 | -3.667800 |
| 04/11/2022 | +0.7703% | 1965.819800 | 1981.020100 | +15.200300 |
| 03/11/2022 | +0.9400% | 1947.427500 | 1965.819800 | +18.392300 |
| 02/11/2022 | +1.9380% | 1910.050400 | 1947.427500 | +37.377100 |
| 28/10/2022 | -2.3624% | 1955.711300 | 1910.050400 | -45.660900 |
| 27/10/2022 | -0.9417% | 1974.216200 | 1955.711300 | -18.504900 |
| 26/10/2022 | -0.2762% | 1979.676700 | 1974.216200 | -5.460500 |
| 25/10/2022 | -0.7915% | 1995.408200 | 1979.676700 | -15.731500 |
| 24/10/2022 | -1.8609% | 2032.889100 | 1995.408200 | -37.480900 |
| 21/10/2022 | +0.0949% | 2030.960900 | 2032.889100 | +1.928200 |
| 20/10/2022 | +0.3345% | 2024.179300 | 2030.960900 | +6.781600 |
| 19/10/2022 | -0.3128% | 2030.520500 | 2024.179300 | -6.341200 |
| 18/10/2022 | +0.2505% | 2025.440100 | 2030.520500 | +5.080400 |
| 17/10/2022 | +3.0373% | 1964.845600 | 2025.440100 | +60.594500 |
| 14/10/2022 | +0.6917% | 1951.302600 | 1964.845600 | +13.543000 |
| 13/10/2022 | +0.7454% | 1936.811400 | 1951.302600 | +14.491200 |
| 12/10/2022 | -0.7487% | 1951.367700 | 1936.811400 | -14.556300 |
| 11/10/2022 | -3.9006% | 2028.987500 | 1951.367700 | -77.619800 |
| 07/10/2022 | -1.3336% | 2056.226900 | 2028.987500 | -27.239400 |
| 06/10/2022 | +0.6025% | 2043.875900 | 2056.226900 | +12.351000 |
| 05/10/2022 | +0.8375% | 2026.829000 | 2043.875900 | +17.046900 |
| 04/10/2022 | +0.5531% | 2015.649300 | 2026.829000 | +11.179700 |
| 03/10/2022 | +0.0271% | 2015.103000 | 2015.649300 | +0.546300 |
| 30/09/2022 | -0.3343% | 2021.850400 | 2015.103000 | -6.747400 |
| 29/09/2022 | -1.8828% | 2060.277400 | 2021.850400 | -38.427000 |
| 28/09/2022 | -1.5047% | 2091.513200 | 2060.277400 | -31.235800 |
| 27/09/2022 | -0.7939% | 2108.183700 | 2091.513200 | -16.670500 |
| 26/09/2022 | +0.9842% | 2087.536900 | 2108.183700 | +20.646800 |
| 23/09/2022 | +0.2952% | 2081.382700 | 2087.536900 | +6.154200 |
| 22/09/2022 | -0.8420% | 2098.982800 | 2081.382700 | -17.600100 |
| 21/09/2022 | +0.1423% | 2095.997700 | 2098.982800 | +2.985100 |
Mostrando 901 -
1000
de 2679 registros