Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0553%
Máximo
2.2001%
Mínimo
-1.9300%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.6466% | 2005.843600 | 2018.855700 | +13.012100 |
| 04/12/2023 | -0.5907% | 2017.727500 | 2005.843600 | -11.883900 |
| 01/12/2023 | -0.6748% | 2031.389000 | 2017.727500 | -13.661500 |
| 30/11/2023 | +0.2254% | 2026.815400 | 2031.389000 | +4.573600 |
| 29/11/2023 | -0.3589% | 2034.103500 | 2026.815400 | -7.288100 |
| 28/11/2023 | +0.3720% | 2026.550900 | 2034.103500 | +7.552600 |
| 27/11/2023 | -0.6517% | 2039.801100 | 2026.550900 | -13.250200 |
| 24/11/2023 | -0.0655% | 2041.137500 | 2039.801100 | -1.336400 |
| 23/11/2023 | -0.1097% | 2043.377200 | 2041.137500 | -2.239700 |
| 22/11/2023 | -0.0934% | 2045.285800 | 2043.377200 | -1.908600 |
| 21/11/2023 | -0.7258% | 2060.184200 | 2045.285800 | -14.898400 |
| 20/11/2023 | +0.2290% | 2055.472300 | 2060.184200 | +4.711900 |
| 17/11/2023 | +0.4450% | 2046.344900 | 2055.472300 | +9.127400 |
| 16/11/2023 | -1.7196% | 2081.837300 | 2046.344900 | -35.492400 |
| 15/11/2023 | -0.4387% | 2090.989500 | 2081.837300 | -9.152200 |
| 14/11/2023 | +0.1758% | 2087.316500 | 2090.989500 | +3.673000 |
| 13/11/2023 | +0.8556% | 2069.533400 | 2087.316500 | +17.783100 |
| 10/11/2023 | +0.7913% | 2053.221900 | 2069.533400 | +16.311500 |
| 09/11/2023 | +0.5762% | 2041.425500 | 2053.221900 | +11.796400 |
| 08/11/2023 | +0.5785% | 2029.650600 | 2041.425500 | +11.774900 |
| 07/11/2023 | +0.4580% | 2020.375900 | 2029.650600 | +9.274700 |
| 06/11/2023 | +0.9203% | 2001.866900 | 2020.375900 | +18.509000 |
| 03/11/2023 | +1.0372% | 1981.210300 | 2001.866900 | +20.656600 |
| 02/11/2023 | +1.2049% | 1957.482600 | 1981.210300 | +23.727700 |
| 31/10/2023 | -1.9300% | 1995.628700 | 1957.482600 | -38.146100 |
| 30/10/2023 | -1.1023% | 2017.747200 | 1995.628700 | -22.118500 |
| 26/10/2023 | -0.2614% | 2023.029000 | 2017.747200 | -5.281800 |
| 25/10/2023 | -1.1378% | 2046.177800 | 2023.029000 | -23.148800 |
| 24/10/2023 | -0.1330% | 2048.901500 | 2046.177800 | -2.723700 |
| 23/10/2023 | -0.7608% | 2064.550000 | 2048.901500 | -15.648500 |
| 20/10/2023 | -0.9734% | 2084.745100 | 2064.550000 | -20.195100 |
| 19/10/2023 | -0.2444% | 2089.845700 | 2084.745100 | -5.100600 |
| 18/10/2023 | -1.8557% | 2128.988900 | 2089.845700 | -39.143200 |
| 17/10/2023 | +0.1530% | 2125.735000 | 2128.988900 | +3.253900 |
| 16/10/2023 | +0.2746% | 2119.905200 | 2125.735000 | +5.829800 |
| 13/10/2023 | +0.3557% | 2112.378000 | 2119.905200 | +7.527200 |
| 12/10/2023 | +0.6100% | 2099.531100 | 2112.378000 | +12.846900 |
| 11/10/2023 | +0.3580% | 2092.027600 | 2099.531100 | +7.503500 |
| 10/10/2023 | +1.8933% | 2052.791300 | 2092.027600 | +39.236300 |
| 06/10/2023 | +1.3247% | 2025.777000 | 2052.791300 | +27.014300 |
| 05/10/2023 | +0.1804% | 2022.126700 | 2025.777000 | +3.650300 |
| 04/10/2023 | -0.6873% | 2036.072900 | 2022.126700 | -13.946200 |
| 03/10/2023 | +0.2488% | 2031.013200 | 2036.072900 | +5.059700 |
| 02/10/2023 | +0.1893% | 2027.172200 | 2031.013200 | +3.841000 |
| 29/09/2023 | -0.7119% | 2041.655200 | 2027.172200 | -14.483000 |
| 28/09/2023 | +0.1567% | 2038.457900 | 2041.655200 | +3.197300 |
| 27/09/2023 | -0.1233% | 2040.972700 | 2038.457900 | -2.514800 |
| 26/09/2023 | -0.5548% | 2052.328200 | 2040.972700 | -11.355500 |
| 25/09/2023 | +0.7316% | 2037.368800 | 2052.328200 | +14.959400 |
| 22/09/2023 | +0.4468% | 2028.286200 | 2037.368800 | +9.082600 |
| 21/09/2023 | -0.7802% | 2044.173700 | 2028.286200 | -15.887500 |
| 20/09/2023 | -1.2143% | 2069.147500 | 2044.173700 | -24.973800 |
| 15/09/2023 | +0.0453% | 2068.209600 | 2069.147500 | +0.937900 |
| 14/09/2023 | +0.2020% | 2064.036700 | 2068.209600 | +4.172900 |
| 13/09/2023 | -0.8558% | 2081.776400 | 2064.036700 | -17.739700 |
| 12/09/2023 | +0.5729% | 2069.883700 | 2081.776400 | +11.892700 |
| 11/09/2023 | +0.4134% | 2061.344400 | 2069.883700 | +8.539300 |
| 08/09/2023 | +1.4178% | 2032.325300 | 2061.344400 | +29.019100 |
| 07/09/2023 | -0.3006% | 2038.444000 | 2032.325300 | -6.118700 |
| 06/09/2023 | -0.0536% | 2039.535900 | 2038.444000 | -1.091900 |
| 05/09/2023 | +0.8441% | 2022.391800 | 2039.535900 | +17.144100 |
| 04/09/2023 | +0.9214% | 2003.844000 | 2022.391800 | +18.547800 |
| 01/09/2023 | +0.1889% | 2000.062400 | 2003.844000 | +3.781600 |
| 31/08/2023 | -0.7609% | 2015.338700 | 2000.062400 | -15.276300 |
| 30/08/2023 | -0.1569% | 2018.502500 | 2015.338700 | -3.163800 |
| 29/08/2023 | +2.2001% | 1974.579100 | 2018.502500 | +43.923400 |
| 28/08/2023 | +0.9269% | 1956.362100 | 1974.579100 | +18.217000 |
| 25/08/2023 | -1.4896% | 1985.721800 | 1956.362100 | -29.359700 |
| 24/08/2023 | -0.6316% | 1998.303000 | 1985.721800 | -12.581200 |
| 23/08/2023 | +0.4303% | 1989.722400 | 1998.303000 | +8.580600 |
| 22/08/2023 | -0.0063% | 1989.847500 | 1989.722400 | -0.125100 |
| 21/08/2023 | -0.1584% | 1993.002500 | 1989.847500 | -3.155000 |
| 18/08/2023 | -0.4832% | 2002.656600 | 1993.002500 | -9.654100 |
| 17/08/2023 | +0.5095% | 1992.480000 | 2002.656600 | +10.176600 |
| 16/08/2023 | -1.0626% | 2013.765700 | 1992.480000 | -21.285700 |
| 14/08/2023 | -0.0960% | 2015.700100 | 2013.765700 | -1.934400 |
| 11/08/2023 | -1.3433% | 2042.959700 | 2015.700100 | -27.259600 |
| 10/08/2023 | -0.0280% | 2043.530900 | 2042.959700 | -0.571200 |
| 09/08/2023 | -0.4168% | 2052.065900 | 2043.530900 | -8.535000 |
| 08/08/2023 | -0.2891% | 2058.007800 | 2052.065900 | -5.941900 |
| 07/08/2023 | +0.2711% | 2052.436100 | 2058.007800 | +5.571700 |
| 04/08/2023 | -0.4158% | 2060.988900 | 2052.436100 | -8.552800 |
| 03/08/2023 | +0.5825% | 2049.019500 | 2060.988900 | +11.969400 |
| 02/08/2023 | -1.5919% | 2081.898800 | 2049.019500 | -32.879300 |
| 01/08/2023 | -0.3363% | 2088.911700 | 2081.898800 | -7.012900 |
| 31/07/2023 | +1.5964% | 2055.830000 | 2088.911700 | +33.081700 |
| 28/07/2023 | +1.3014% | 2029.249000 | 2055.830000 | +26.581000 |
| 27/07/2023 | +0.0896% | 2027.432000 | 2029.249000 | +1.817000 |
| 26/07/2023 | +0.0721% | 2025.971700 | 2027.432000 | +1.460300 |
| 25/07/2023 | +0.7713% | 2010.405300 | 2025.971700 | +15.566400 |
| 24/07/2023 | +1.4268% | 1981.923800 | 2010.405300 | +28.481500 |
| 21/07/2023 | +1.6906% | 1948.699100 | 1981.923800 | +33.224700 |
| 20/07/2023 | -1.2087% | 1972.395800 | 1948.699100 | -23.696700 |
| 19/07/2023 | -0.6877% | 1986.007300 | 1972.395800 | -13.611500 |
| 18/07/2023 | -0.8167% | 2002.293700 | 1986.007300 | -16.286400 |
| 17/07/2023 | +0.5514% | 1991.283500 | 2002.293700 | +11.010200 |
| 14/07/2023 | +0.8184% | 1975.053300 | 1991.283500 | +16.230200 |
| 13/07/2023 | +0.8672% | 1957.999600 | 1975.053300 | +17.053700 |
| 12/07/2023 | +1.2253% | 1934.154500 | 1957.999600 | +23.845100 |
| 11/07/2023 | +1.2409% | 1910.302100 | 1934.154500 | +23.852400 |
Mostrando 701 -
800
de 2679 registros