Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1342%
Máximo
1.6818%
Mínimo
-1.8253%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.5556% | 2295.964700 | 2308.756400 | +12.791700 |
| 26/04/2024 | +0.6836% | 2280.322500 | 2295.964700 | +15.642200 |
| 25/04/2024 | -0.5034% | 2291.830000 | 2280.322500 | -11.507500 |
| 24/04/2024 | +1.4724% | 2258.331800 | 2291.830000 | +33.498200 |
| 23/04/2024 | +0.4675% | 2247.799600 | 2258.331800 | +10.532200 |
| 22/04/2024 | -0.2446% | 2253.304400 | 2247.799600 | -5.504800 |
| 19/04/2024 | -1.8117% | 2294.498500 | 2253.304400 | -41.194100 |
| 18/04/2024 | -0.2121% | 2299.371400 | 2294.498500 | -4.872900 |
| 17/04/2024 | -1.5690% | 2335.733500 | 2299.371400 | -36.362100 |
| 16/04/2024 | -0.9440% | 2357.887500 | 2335.733500 | -22.154000 |
| 15/04/2024 | +0.2816% | 2351.256900 | 2357.887500 | +6.630600 |
| 12/04/2024 | -0.1605% | 2355.034000 | 2351.256900 | -3.777100 |
| 11/04/2024 | +0.2557% | 2349.019800 | 2355.034000 | +6.014200 |
| 10/04/2024 | +1.0946% | 2323.446800 | 2349.019800 | +25.573000 |
| 09/04/2024 | -0.1667% | 2327.323400 | 2323.446800 | -3.876600 |
| 08/04/2024 | +0.1468% | 2323.910300 | 2327.323400 | +3.413100 |
| 05/04/2024 | +0.2627% | 2317.813000 | 2323.910300 | +6.097300 |
| 04/04/2024 | -1.7673% | 2359.140500 | 2317.813000 | -41.327500 |
| 03/04/2024 | -1.7648% | 2401.143900 | 2359.140500 | -42.003400 |
| 02/04/2024 | +0.2766% | 2394.510500 | 2401.143900 | +6.633400 |
| 01/04/2024 | +0.1516% | 2390.883800 | 2394.510500 | +3.626700 |
| 28/03/2024 | +0.3397% | 2382.775500 | 2390.883800 | +8.108300 |
| 27/03/2024 | -0.0212% | 2383.281600 | 2382.775500 | -0.506100 |
| 26/03/2024 | +0.4606% | 2372.330300 | 2383.281600 | +10.951300 |
| 25/03/2024 | -0.6839% | 2388.611400 | 2372.330300 | -16.281100 |
| 22/03/2024 | +0.4846% | 2377.064100 | 2388.611400 | +11.547300 |
| 21/03/2024 | +0.6538% | 2361.574100 | 2377.064100 | +15.490000 |
| 20/03/2024 | +1.6818% | 2322.188800 | 2361.574100 | +39.385300 |
| 19/03/2024 | +1.1903% | 2294.711300 | 2322.188800 | +27.477500 |
| 18/03/2024 | +0.3052% | 2287.718600 | 2294.711300 | +6.992700 |
| 15/03/2024 | -1.0578% | 2312.046000 | 2287.718600 | -24.327400 |
| 14/03/2024 | -0.5435% | 2324.646700 | 2312.046000 | -12.600700 |
| 13/03/2024 | -1.8253% | 2367.468200 | 2324.646700 | -42.821500 |
| 12/03/2024 | +0.5796% | 2353.786300 | 2367.468200 | +13.681900 |
| 11/03/2024 | +0.3391% | 2345.817500 | 2353.786300 | +7.968800 |
| 08/03/2024 | -1.6020% | 2383.700900 | 2345.817500 | -37.883400 |
| 07/03/2024 | +0.5306% | 2371.087600 | 2383.700900 | +12.613300 |
| 06/03/2024 | +1.3410% | 2339.503500 | 2371.087600 | +31.584100 |
| 05/03/2024 | -0.0963% | 2341.758100 | 2339.503500 | -2.254600 |
| 04/03/2024 | +0.5844% | 2328.112800 | 2341.758100 | +13.645300 |
| 01/03/2024 | +0.5880% | 2314.464200 | 2328.112800 | +13.648600 |
| 29/02/2024 | -0.9598% | 2336.784500 | 2314.464200 | -22.320300 |
| 28/02/2024 | -1.4457% | 2370.812300 | 2336.784500 | -34.027800 |
| 27/02/2024 | -0.0474% | 2371.937200 | 2370.812300 | -1.124900 |
| 26/02/2024 | -0.0257% | 2372.547800 | 2371.937200 | -0.610600 |
| 23/02/2024 | +1.2256% | 2343.647100 | 2372.547800 | +28.900700 |
| 22/02/2024 | +1.1425% | 2317.023400 | 2343.647100 | +26.623700 |
| 21/02/2024 | +0.5557% | 2304.182300 | 2317.023400 | +12.841100 |
| 20/02/2024 | -0.1991% | 2308.774500 | 2304.182300 | -4.592200 |
| 19/02/2024 | -0.2434% | 2314.401300 | 2308.774500 | -5.626800 |
| 16/02/2024 | +1.5265% | 2279.340000 | 2314.401300 | +35.061300 |
| 15/02/2024 | +0.5665% | 2266.463500 | 2279.340000 | +12.876500 |
| 14/02/2024 | -0.3827% | 2275.154300 | 2266.463500 | -8.690800 |
| 13/02/2024 | -1.5213% | 2310.031900 | 2275.154300 | -34.877600 |
| 12/02/2024 | +1.3364% | 2279.365300 | 2310.031900 | +30.666600 |
| 09/02/2024 | +0.9278% | 2258.315000 | 2279.365300 | +21.050300 |
| 08/02/2024 | +0.7350% | 2241.778000 | 2258.315000 | +16.537000 |
| 07/02/2024 | +0.0992% | 2239.555800 | 2241.778000 | +2.222200 |
| 06/02/2024 | +1.1655% | 2213.604700 | 2239.555800 | +25.951100 |
| 05/02/2024 | +1.3210% | 2184.554600 | 2213.604700 | +29.050100 |
| 02/02/2024 | +0.7543% | 2168.138800 | 2184.554600 | +16.415800 |
| 01/02/2024 | +0.4674% | 2158.028200 | 2168.138800 | +10.110600 |
| 31/01/2024 | -0.0878% | 2159.924400 | 2158.028200 | -1.896200 |
| 30/01/2024 | +0.0094% | 2159.722200 | 2159.924400 | +0.202200 |
| 29/01/2024 | +0.9165% | 2140.019200 | 2159.722200 | +19.703000 |
| 26/01/2024 | +0.7570% | 2123.879400 | 2140.019200 | +16.139800 |
| 25/01/2024 | +0.2491% | 2118.595700 | 2123.879400 | +5.283700 |
| 24/01/2024 | +1.5859% | 2085.261800 | 2118.595700 | +33.333900 |
| 23/01/2024 | +0.5873% | 2073.051000 | 2085.261800 | +12.210800 |
| 22/01/2024 | -0.5794% | 2085.098000 | 2073.051000 | -12.047000 |
| 19/01/2024 | -0.5056% | 2095.667800 | 2085.098000 | -10.569800 |
| 18/01/2024 | -0.2886% | 2101.725300 | 2095.667800 | -6.057500 |
| 17/01/2024 | -1.6264% | 2136.187700 | 2101.725300 | -34.462400 |
| 16/01/2024 | -0.1253% | 2138.865400 | 2136.187700 | -2.677700 |
| 15/01/2024 | -0.1460% | 2141.991400 | 2138.865400 | -3.126000 |
| 12/01/2024 | +0.6777% | 2127.524800 | 2141.991400 | +14.466600 |
| 11/01/2024 | -0.7640% | 2143.842100 | 2127.524800 | -16.317300 |
| 10/01/2024 | +0.0638% | 2142.474600 | 2143.842100 | +1.367500 |
| 09/01/2024 | +0.4876% | 2132.052800 | 2142.474600 | +10.421800 |
| 08/01/2024 | +0.6011% | 2119.276500 | 2132.052800 | +12.776300 |
| 05/01/2024 | +0.8329% | 2101.697800 | 2119.276500 | +17.578700 |
| 04/01/2024 | -0.0595% | 2102.949400 | 2101.697800 | -1.251600 |
| 03/01/2024 | -0.5648% | 2114.859900 | 2102.949400 | -11.910500 |
| 02/01/2024 | -0.1378% | 2117.775400 | 2114.859900 | -2.915500 |
| 29/12/2023 | -0.8215% | 2135.245200 | 2117.775400 | -17.469800 |
| 28/12/2023 | +0.9728% | 2114.574300 | 2135.245200 | +20.670900 |
| 27/12/2023 | +0.1261% | 2111.910000 | 2114.574300 | +2.664300 |
| 26/12/2023 | +1.1205% | 2088.378700 | 2111.910000 | +23.531300 |
| 22/12/2023 | +0.8403% | 2070.903700 | 2088.378700 | +17.475000 |
| 21/12/2023 | +0.7343% | 2055.753100 | 2070.903700 | +15.150600 |
| 20/12/2023 | +0.1410% | 2052.855700 | 2055.753100 | +2.897400 |
| 19/12/2023 | -0.6093% | 2065.402800 | 2052.855700 | -12.547100 |
| 18/12/2023 | -0.2440% | 2070.447800 | 2065.402800 | -5.045000 |
| 15/12/2023 | +0.9728% | 2050.403500 | 2070.447800 | +20.044300 |
| 14/12/2023 | +1.2006% | 2025.933400 | 2050.403500 | +24.470100 |
| 13/12/2023 | -0.6334% | 2038.806400 | 2025.933400 | -12.873000 |
| 12/12/2023 | +0.0340% | 2038.113300 | 2038.806400 | +0.693100 |
| 11/12/2023 | +1.4333% | 2009.108700 | 2038.113300 | +29.004600 |
| 07/12/2023 | -0.7715% | 2024.668200 | 2009.108700 | -15.559500 |
| 06/12/2023 | +0.2875% | 2018.855700 | 2024.668200 | +5.812500 |
Mostrando 601 -
700
de 2679 registros