Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0696%
Máximo
1.8933%
Mínimo
-1.9300%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.4674% | 2158.028200 | 2168.138800 | +10.110600 |
| 31/01/2024 | -0.0878% | 2159.924400 | 2158.028200 | -1.896200 |
| 30/01/2024 | +0.0094% | 2159.722200 | 2159.924400 | +0.202200 |
| 29/01/2024 | +0.9165% | 2140.019200 | 2159.722200 | +19.703000 |
| 26/01/2024 | +0.7570% | 2123.879400 | 2140.019200 | +16.139800 |
| 25/01/2024 | +0.2491% | 2118.595700 | 2123.879400 | +5.283700 |
| 24/01/2024 | +1.5859% | 2085.261800 | 2118.595700 | +33.333900 |
| 23/01/2024 | +0.5873% | 2073.051000 | 2085.261800 | +12.210800 |
| 22/01/2024 | -0.5794% | 2085.098000 | 2073.051000 | -12.047000 |
| 19/01/2024 | -0.5056% | 2095.667800 | 2085.098000 | -10.569800 |
| 18/01/2024 | -0.2886% | 2101.725300 | 2095.667800 | -6.057500 |
| 17/01/2024 | -1.6264% | 2136.187700 | 2101.725300 | -34.462400 |
| 16/01/2024 | -0.1253% | 2138.865400 | 2136.187700 | -2.677700 |
| 15/01/2024 | -0.1460% | 2141.991400 | 2138.865400 | -3.126000 |
| 12/01/2024 | +0.6777% | 2127.524800 | 2141.991400 | +14.466600 |
| 11/01/2024 | -0.7640% | 2143.842100 | 2127.524800 | -16.317300 |
| 10/01/2024 | +0.0638% | 2142.474600 | 2143.842100 | +1.367500 |
| 09/01/2024 | +0.4876% | 2132.052800 | 2142.474600 | +10.421800 |
| 08/01/2024 | +0.6011% | 2119.276500 | 2132.052800 | +12.776300 |
| 05/01/2024 | +0.8329% | 2101.697800 | 2119.276500 | +17.578700 |
| 04/01/2024 | -0.0595% | 2102.949400 | 2101.697800 | -1.251600 |
| 03/01/2024 | -0.5648% | 2114.859900 | 2102.949400 | -11.910500 |
| 02/01/2024 | -0.1378% | 2117.775400 | 2114.859900 | -2.915500 |
| 29/12/2023 | -0.8215% | 2135.245200 | 2117.775400 | -17.469800 |
| 28/12/2023 | +0.9728% | 2114.574300 | 2135.245200 | +20.670900 |
| 27/12/2023 | +0.1261% | 2111.910000 | 2114.574300 | +2.664300 |
| 26/12/2023 | +1.1205% | 2088.378700 | 2111.910000 | +23.531300 |
| 22/12/2023 | +0.8403% | 2070.903700 | 2088.378700 | +17.475000 |
| 21/12/2023 | +0.7343% | 2055.753100 | 2070.903700 | +15.150600 |
| 20/12/2023 | +0.1410% | 2052.855700 | 2055.753100 | +2.897400 |
| 19/12/2023 | -0.6093% | 2065.402800 | 2052.855700 | -12.547100 |
| 18/12/2023 | -0.2440% | 2070.447800 | 2065.402800 | -5.045000 |
| 15/12/2023 | +0.9728% | 2050.403500 | 2070.447800 | +20.044300 |
| 14/12/2023 | +1.2006% | 2025.933400 | 2050.403500 | +24.470100 |
| 13/12/2023 | -0.6334% | 2038.806400 | 2025.933400 | -12.873000 |
| 12/12/2023 | +0.0340% | 2038.113300 | 2038.806400 | +0.693100 |
| 11/12/2023 | +1.4333% | 2009.108700 | 2038.113300 | +29.004600 |
| 07/12/2023 | -0.7715% | 2024.668200 | 2009.108700 | -15.559500 |
| 06/12/2023 | +0.2875% | 2018.855700 | 2024.668200 | +5.812500 |
| 05/12/2023 | +0.6466% | 2005.843600 | 2018.855700 | +13.012100 |
| 04/12/2023 | -0.5907% | 2017.727500 | 2005.843600 | -11.883900 |
| 01/12/2023 | -0.6748% | 2031.389000 | 2017.727500 | -13.661500 |
| 30/11/2023 | +0.2254% | 2026.815400 | 2031.389000 | +4.573600 |
| 29/11/2023 | -0.3589% | 2034.103500 | 2026.815400 | -7.288100 |
| 28/11/2023 | +0.3720% | 2026.550900 | 2034.103500 | +7.552600 |
| 27/11/2023 | -0.6517% | 2039.801100 | 2026.550900 | -13.250200 |
| 24/11/2023 | -0.0655% | 2041.137500 | 2039.801100 | -1.336400 |
| 23/11/2023 | -0.1097% | 2043.377200 | 2041.137500 | -2.239700 |
| 22/11/2023 | -0.0934% | 2045.285800 | 2043.377200 | -1.908600 |
| 21/11/2023 | -0.7258% | 2060.184200 | 2045.285800 | -14.898400 |
| 20/11/2023 | +0.2290% | 2055.472300 | 2060.184200 | +4.711900 |
| 17/11/2023 | +0.4450% | 2046.344900 | 2055.472300 | +9.127400 |
| 16/11/2023 | -1.7196% | 2081.837300 | 2046.344900 | -35.492400 |
| 15/11/2023 | -0.4387% | 2090.989500 | 2081.837300 | -9.152200 |
| 14/11/2023 | +0.1758% | 2087.316500 | 2090.989500 | +3.673000 |
| 13/11/2023 | +0.8556% | 2069.533400 | 2087.316500 | +17.783100 |
| 10/11/2023 | +0.7913% | 2053.221900 | 2069.533400 | +16.311500 |
| 09/11/2023 | +0.5762% | 2041.425500 | 2053.221900 | +11.796400 |
| 08/11/2023 | +0.5785% | 2029.650600 | 2041.425500 | +11.774900 |
| 07/11/2023 | +0.4580% | 2020.375900 | 2029.650600 | +9.274700 |
| 06/11/2023 | +0.9203% | 2001.866900 | 2020.375900 | +18.509000 |
| 03/11/2023 | +1.0372% | 1981.210300 | 2001.866900 | +20.656600 |
| 02/11/2023 | +1.2049% | 1957.482600 | 1981.210300 | +23.727700 |
| 31/10/2023 | -1.9300% | 1995.628700 | 1957.482600 | -38.146100 |
| 30/10/2023 | -1.1023% | 2017.747200 | 1995.628700 | -22.118500 |
| 26/10/2023 | -0.2614% | 2023.029000 | 2017.747200 | -5.281800 |
| 25/10/2023 | -1.1378% | 2046.177800 | 2023.029000 | -23.148800 |
| 24/10/2023 | -0.1330% | 2048.901500 | 2046.177800 | -2.723700 |
| 23/10/2023 | -0.7608% | 2064.550000 | 2048.901500 | -15.648500 |
| 20/10/2023 | -0.9734% | 2084.745100 | 2064.550000 | -20.195100 |
| 19/10/2023 | -0.2444% | 2089.845700 | 2084.745100 | -5.100600 |
| 18/10/2023 | -1.8557% | 2128.988900 | 2089.845700 | -39.143200 |
| 17/10/2023 | +0.1530% | 2125.735000 | 2128.988900 | +3.253900 |
| 16/10/2023 | +0.2746% | 2119.905200 | 2125.735000 | +5.829800 |
| 13/10/2023 | +0.3557% | 2112.378000 | 2119.905200 | +7.527200 |
| 12/10/2023 | +0.6100% | 2099.531100 | 2112.378000 | +12.846900 |
| 11/10/2023 | +0.3580% | 2092.027600 | 2099.531100 | +7.503500 |
| 10/10/2023 | +1.8933% | 2052.791300 | 2092.027600 | +39.236300 |
| 06/10/2023 | +1.3247% | 2025.777000 | 2052.791300 | +27.014300 |
| 05/10/2023 | +0.1804% | 2022.126700 | 2025.777000 | +3.650300 |
| 04/10/2023 | -0.6873% | 2036.072900 | 2022.126700 | -13.946200 |
| 03/10/2023 | +0.2488% | 2031.013200 | 2036.072900 | +5.059700 |
| 02/10/2023 | +0.1893% | 2027.172200 | 2031.013200 | +3.841000 |
| 29/09/2023 | -0.7119% | 2041.655200 | 2027.172200 | -14.483000 |
| 28/09/2023 | +0.1567% | 2038.457900 | 2041.655200 | +3.197300 |
| 27/09/2023 | -0.1233% | 2040.972700 | 2038.457900 | -2.514800 |
| 26/09/2023 | -0.5548% | 2052.328200 | 2040.972700 | -11.355500 |
| 25/09/2023 | +0.7316% | 2037.368800 | 2052.328200 | +14.959400 |
| 22/09/2023 | +0.4468% | 2028.286200 | 2037.368800 | +9.082600 |
| 21/09/2023 | -0.7802% | 2044.173700 | 2028.286200 | -15.887500 |
| 20/09/2023 | -1.2143% | 2069.147500 | 2044.173700 | -24.973800 |
| 15/09/2023 | +0.0453% | 2068.209600 | 2069.147500 | +0.937900 |
| 14/09/2023 | +0.2020% | 2064.036700 | 2068.209600 | +4.172900 |
| 13/09/2023 | -0.8558% | 2081.776400 | 2064.036700 | -17.739700 |
| 12/09/2023 | +0.5729% | 2069.883700 | 2081.776400 | +11.892700 |
| 11/09/2023 | +0.4134% | 2061.344400 | 2069.883700 | +8.539300 |
| 08/09/2023 | +1.4178% | 2032.325300 | 2061.344400 | +29.019100 |
| 07/09/2023 | -0.3006% | 2038.444000 | 2032.325300 | -6.118700 |
| 06/09/2023 | -0.0536% | 2039.535900 | 2038.444000 | -1.091900 |
| 05/09/2023 | +0.8441% | 2022.391800 | 2039.535900 | +17.144100 |
Mostrando 601 -
700
de 2618 registros