Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0404%
Máximo
1.6769%
Mínimo
-1.3105%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.3428% | 2474.559800 | 2483.056900 | +8.497100 |
| 18/02/2025 | +0.7608% | 2455.804700 | 2474.559800 | +18.755100 |
| 17/02/2025 | +1.5100% | 2419.001400 | 2455.804700 | +36.803300 |
| 14/02/2025 | -0.2360% | 2424.715800 | 2419.001400 | -5.714400 |
| 13/02/2025 | -0.3500% | 2433.216700 | 2424.715800 | -8.500900 |
| 12/02/2025 | -0.4390% | 2443.922200 | 2433.216700 | -10.705500 |
| 11/02/2025 | -0.0358% | 2444.797800 | 2443.922200 | -0.875600 |
| 10/02/2025 | +0.4666% | 2433.417500 | 2444.797800 | +11.380300 |
| 07/02/2025 | -0.3317% | 2441.503400 | 2433.417500 | -8.085900 |
| 06/02/2025 | +0.0909% | 2439.284200 | 2441.503400 | +2.219200 |
| 05/02/2025 | -0.2051% | 2444.292000 | 2439.284200 | -5.007800 |
| 04/02/2025 | -0.6875% | 2461.153200 | 2444.292000 | -16.861200 |
| 03/02/2025 | -0.3769% | 2470.446000 | 2461.153200 | -9.292800 |
| 31/01/2025 | -0.2630% | 2476.951300 | 2470.446000 | -6.505300 |
| 30/01/2025 | +0.2161% | 2471.603800 | 2476.951300 | +5.347500 |
| 29/01/2025 | +0.3507% | 2462.950300 | 2471.603800 | +8.653500 |
| 28/01/2025 | +0.4997% | 2450.674800 | 2462.950300 | +12.275500 |
| 27/01/2025 | -0.2393% | 2456.545800 | 2450.674800 | -5.871000 |
| 24/01/2025 | -0.3933% | 2466.226100 | 2456.545800 | -9.680300 |
| 23/01/2025 | -0.4537% | 2477.440300 | 2466.226100 | -11.214200 |
| 22/01/2025 | -0.3847% | 2486.988500 | 2477.440300 | -9.548200 |
| 21/01/2025 | +0.4155% | 2476.677100 | 2486.988500 | +10.311400 |
| 20/01/2025 | -0.3696% | 2485.846700 | 2476.677100 | -9.169600 |
| 17/01/2025 | +0.6242% | 2470.379000 | 2485.846700 | +15.467700 |
| 16/01/2025 | +1.3883% | 2436.320400 | 2470.379000 | +34.058600 |
| 15/01/2025 | +0.6826% | 2419.747600 | 2436.320400 | +16.572800 |
| 14/01/2025 | -0.5656% | 2433.472000 | 2419.747600 | -13.724400 |
| 13/01/2025 | -0.8799% | 2454.978500 | 2433.472000 | -21.506500 |
| 10/01/2025 | -0.3819% | 2464.373000 | 2454.978500 | -9.394500 |
| 09/01/2025 | -0.6968% | 2481.604100 | 2464.373000 | -17.231100 |
| 08/01/2025 | -0.4325% | 2492.359800 | 2481.604100 | -10.755700 |
| 07/01/2025 | -0.6297% | 2508.104800 | 2492.359800 | -15.745000 |
| 06/01/2025 | +0.4564% | 2496.682800 | 2508.104800 | +11.422000 |
| 03/01/2025 | +1.1916% | 2467.108600 | 2496.682800 | +29.574200 |
| 02/01/2025 | -0.1845% | 2471.664700 | 2467.108600 | -4.556100 |
| 31/12/2024 | -0.0082% | 2471.867800 | 2471.664700 | -0.203100 |
| 30/12/2024 | -0.0042% | 2471.971400 | 2471.867800 | -0.103600 |
| 27/12/2024 | +0.0947% | 2469.631600 | 2471.971400 | +2.339800 |
| 26/12/2024 | +0.1554% | 2465.797700 | 2469.631600 | +3.833900 |
| 24/12/2024 | -0.0949% | 2468.137900 | 2465.797700 | -2.340200 |
| 23/12/2024 | +0.3801% | 2458.774900 | 2468.137900 | +9.363000 |
| 20/12/2024 | -0.9920% | 2483.288200 | 2458.774900 | -24.513300 |
| 19/12/2024 | +0.1364% | 2479.903300 | 2483.288200 | +3.384900 |
| 18/12/2024 | -0.7242% | 2497.927700 | 2479.903300 | -18.024400 |
| 17/12/2024 | -0.4908% | 2510.218900 | 2497.927700 | -12.291200 |
| 16/12/2024 | +0.1566% | 2506.290700 | 2510.218900 | +3.928200 |
| 13/12/2024 | +0.6724% | 2489.494400 | 2506.290700 | +16.796300 |
| 12/12/2024 | -0.0507% | 2490.757400 | 2489.494400 | -1.263000 |
| 11/12/2024 | +0.0492% | 2489.532700 | 2490.757400 | +1.224700 |
| 10/12/2024 | +0.0028% | 2489.462100 | 2489.532700 | +0.070600 |
| 09/12/2024 | +0.8475% | 2468.453600 | 2489.462100 | +21.008500 |
| 06/12/2024 | +0.2201% | 2463.026800 | 2468.453600 | +5.426800 |
| 05/12/2024 | -0.0050% | 2463.149500 | 2463.026800 | -0.122700 |
| 04/12/2024 | +0.6018% | 2448.371800 | 2463.149500 | +14.777700 |
| 03/12/2024 | -0.1277% | 2451.499200 | 2448.371800 | -3.127400 |
| 02/12/2024 | +0.3612% | 2442.661300 | 2451.499200 | +8.837900 |
| 29/11/2024 | +0.0384% | 2441.722600 | 2442.661300 | +0.938700 |
| 28/11/2024 | -0.0288% | 2442.426000 | 2441.722600 | -0.703400 |
| 27/11/2024 | +0.0672% | 2440.785900 | 2442.426000 | +1.640100 |
| 26/11/2024 | -0.3172% | 2448.541300 | 2440.785900 | -7.755400 |
| 25/11/2024 | -0.2870% | 2455.579300 | 2448.541300 | -7.038000 |
| 22/11/2024 | +0.9493% | 2432.379000 | 2455.579300 | +23.200300 |
| 21/11/2024 | -0.3141% | 2440.032100 | 2432.379000 | -7.653100 |
| 20/11/2024 | +0.1254% | 2436.974400 | 2440.032100 | +3.057700 |
| 19/11/2024 | +0.1376% | 2433.622300 | 2436.974400 | +3.352100 |
| 18/11/2024 | +0.4202% | 2423.416500 | 2433.622300 | +10.205800 |
| 15/11/2024 | -0.4872% | 2435.252700 | 2423.416500 | -11.836200 |
| 14/11/2024 | -1.3105% | 2467.376100 | 2435.252700 | -32.123400 |
| 13/11/2024 | -1.2200% | 2497.662300 | 2467.376100 | -30.286200 |
| 12/11/2024 | -1.1265% | 2525.956700 | 2497.662300 | -28.294400 |
| 11/11/2024 | +0.9668% | 2501.654200 | 2525.956700 | +24.302500 |
| 08/11/2024 | +0.7698% | 2482.470300 | 2501.654200 | +19.183900 |
| 07/11/2024 | -1.0502% | 2508.679500 | 2482.470300 | -26.209200 |
| 06/11/2024 | +1.1693% | 2479.517400 | 2508.679500 | +29.162100 |
| 05/11/2024 | +0.7525% | 2460.928800 | 2479.517400 | +18.588600 |
| 04/11/2024 | -0.9492% | 2484.398500 | 2460.928800 | -23.469700 |
| 30/10/2024 | +0.3839% | 2474.880200 | 2484.398500 | +9.518300 |
| 29/10/2024 | +0.4868% | 2462.860800 | 2474.880200 | +12.019400 |
| 28/10/2024 | -0.3328% | 2471.071700 | 2462.860800 | -8.210900 |
| 25/10/2024 | +0.3475% | 2462.498500 | 2471.071700 | +8.573200 |
| 24/10/2024 | -0.6669% | 2478.974600 | 2462.498500 | -16.476100 |
| 23/10/2024 | -0.3842% | 2488.517700 | 2478.974600 | -9.543100 |
| 22/10/2024 | -1.0123% | 2513.836400 | 2488.517700 | -25.318700 |
| 21/10/2024 | +0.8943% | 2491.456000 | 2513.836400 | +22.380400 |
| 18/10/2024 | +0.8755% | 2469.737600 | 2491.456000 | +21.718400 |
| 17/10/2024 | +0.0733% | 2467.928500 | 2469.737600 | +1.809100 |
| 16/10/2024 | -0.1163% | 2470.800600 | 2467.928500 | -2.872100 |
| 15/10/2024 | +0.2020% | 2465.814500 | 2470.800600 | +4.986100 |
| 14/10/2024 | +0.2845% | 2458.808600 | 2465.814500 | +7.005900 |
| 11/10/2024 | -0.0860% | 2460.924500 | 2458.808600 | -2.115900 |
| 10/10/2024 | -0.4765% | 2472.679400 | 2460.924500 | -11.754900 |
| 09/10/2024 | -1.2667% | 2504.199600 | 2472.679400 | -31.520200 |
| 08/10/2024 | -0.7457% | 2522.943900 | 2504.199600 | -18.744300 |
| 07/10/2024 | +1.1371% | 2494.417600 | 2522.943900 | +28.526300 |
| 04/10/2024 | +0.4209% | 2483.940200 | 2494.417600 | +10.477400 |
| 03/10/2024 | +1.1560% | 2455.392000 | 2483.940200 | +28.548200 |
| 02/10/2024 | +1.6769% | 2414.560100 | 2455.392000 | +40.831900 |
| 01/10/2024 | +0.3653% | 2405.756800 | 2414.560100 | +8.803300 |
| 30/09/2024 | +0.2235% | 2400.384800 | 2405.756800 | +5.372000 |
| 27/09/2024 | +0.6546% | 2384.722300 | 2400.384800 | +15.662500 |
Mostrando 401 -
500
de 2679 registros