Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0482%
Máximo
1.6447%
Mínimo
-2.2806%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.1714% | 2827.179700 | 2832.030600 | +4.850900 |
| 12/12/2025 | -0.8945% | 2852.582700 | 2827.179700 | -25.403000 |
| 11/12/2025 | -0.5020% | 2866.938000 | 2852.582700 | -14.355300 |
| 10/12/2025 | -0.3695% | 2877.550200 | 2866.938000 | -10.612200 |
| 09/12/2025 | +0.5813% | 2860.872000 | 2877.550200 | +16.678200 |
| 05/12/2025 | +0.7163% | 2840.453200 | 2860.872000 | +20.418800 |
| 04/12/2025 | +0.0015% | 2840.410900 | 2840.453200 | +0.042300 |
| 03/12/2025 | -0.4951% | 2854.507900 | 2840.410900 | -14.097000 |
| 02/12/2025 | -0.1953% | 2860.086800 | 2854.507900 | -5.578900 |
| 01/12/2025 | +0.0058% | 2859.922200 | 2860.086800 | +0.164600 |
| 28/11/2025 | -0.0428% | 2861.145200 | 2859.922200 | -1.223000 |
| 27/11/2025 | +0.2658% | 2853.551200 | 2861.145200 | +7.594000 |
| 26/11/2025 | +0.3714% | 2842.972100 | 2853.551200 | +10.579100 |
| 25/11/2025 | +0.2711% | 2835.274500 | 2842.972100 | +7.697600 |
| 24/11/2025 | +0.1104% | 2832.145500 | 2835.274500 | +3.129000 |
| 21/11/2025 | -0.2993% | 2840.633500 | 2832.145500 | -8.488000 |
| 20/11/2025 | -0.2305% | 2847.188100 | 2840.633500 | -6.554600 |
| 19/11/2025 | -0.6035% | 2864.423900 | 2847.188100 | -17.235800 |
| 18/11/2025 | +0.1887% | 2859.023800 | 2864.423900 | +5.400100 |
| 17/11/2025 | -2.2806% | 2924.975600 | 2859.023800 | -65.951800 |
| 14/11/2025 | +0.3237% | 2915.523400 | 2924.975600 | +9.452200 |
| 13/11/2025 | -0.7813% | 2938.391300 | 2915.523400 | -22.867900 |
| 12/11/2025 | -0.3627% | 2949.067000 | 2938.391300 | -10.675700 |
| 11/11/2025 | +0.4127% | 2936.921500 | 2949.067000 | +12.145500 |
| 10/11/2025 | +0.1413% | 2932.775900 | 2936.921500 | +4.145600 |
| 07/11/2025 | +0.2506% | 2925.436000 | 2932.775900 | +7.339900 |
| 06/11/2025 | -0.8275% | 2949.745400 | 2925.436000 | -24.309400 |
| 05/11/2025 | -0.6640% | 2969.396800 | 2949.745400 | -19.651400 |
| 04/11/2025 | +0.0904% | 2966.714300 | 2969.396800 | +2.682500 |
| 03/11/2025 | -0.5254% | 2982.341700 | 2966.714300 | -15.627400 |
| 30/10/2025 | +0.0556% | 2980.682700 | 2982.341700 | +1.659000 |
| 29/10/2025 | +0.2119% | 2974.373800 | 2980.682700 | +6.308900 |
| 28/10/2025 | +0.9932% | 2944.977200 | 2974.373800 | +29.396600 |
| 27/10/2025 | +0.1846% | 2939.546700 | 2944.977200 | +5.430500 |
| 24/10/2025 | +0.3204% | 2930.142300 | 2939.546700 | +9.404400 |
| 23/10/2025 | -0.4464% | 2943.252100 | 2930.142300 | -13.109800 |
| 22/10/2025 | -0.3801% | 2954.460600 | 2943.252100 | -11.208500 |
| 21/10/2025 | +0.1806% | 2949.130000 | 2954.460600 | +5.330600 |
| 20/10/2025 | -0.1856% | 2954.608900 | 2949.130000 | -5.478900 |
| 17/10/2025 | +0.2424% | 2947.455000 | 2954.608900 | +7.153900 |
| 16/10/2025 | +0.9519% | 2919.531700 | 2947.455000 | +27.923300 |
| 15/10/2025 | -0.0928% | 2922.242900 | 2919.531700 | -2.711200 |
| 14/10/2025 | +0.1398% | 2918.161000 | 2922.242900 | +4.081900 |
| 13/10/2025 | -0.1003% | 2921.089300 | 2918.161000 | -2.928300 |
| 10/10/2025 | -0.5007% | 2935.750900 | 2921.089300 | -14.661600 |
| 09/10/2025 | -0.2863% | 2944.168600 | 2935.750900 | -8.417700 |
| 08/10/2025 | -1.0440% | 2975.068200 | 2944.168600 | -30.899600 |
| 07/10/2025 | -0.2732% | 2983.208300 | 2975.068200 | -8.140100 |
| 06/10/2025 | +0.2612% | 2975.425200 | 2983.208300 | +7.783100 |
| 03/10/2025 | +0.8780% | 2949.415500 | 2975.425200 | +26.009700 |
| 02/10/2025 | +0.7908% | 2926.183200 | 2949.415500 | +23.232300 |
| 01/10/2025 | +0.2196% | 2919.763400 | 2926.183200 | +6.419800 |
| 30/09/2025 | +0.6864% | 2899.790300 | 2919.763400 | +19.973100 |
| 29/09/2025 | +0.3574% | 2889.446100 | 2899.790300 | +10.344200 |
| 26/09/2025 | -0.4574% | 2902.693200 | 2889.446100 | -13.247100 |
| 25/09/2025 | +0.2055% | 2896.734400 | 2902.693200 | +5.958800 |
| 24/09/2025 | -0.0639% | 2898.585800 | 2896.734400 | -1.851400 |
| 23/09/2025 | +0.1080% | 2895.456800 | 2898.585800 | +3.129000 |
| 22/09/2025 | +1.1002% | 2863.775200 | 2895.456800 | +31.681600 |
| 16/09/2025 | +0.1471% | 2859.566200 | 2863.775200 | +4.209000 |
| 15/09/2025 | +0.2310% | 2852.968400 | 2859.566200 | +6.597800 |
| 12/09/2025 | +0.3722% | 2842.368100 | 2852.968400 | +10.600300 |
| 11/09/2025 | +0.0557% | 2840.785500 | 2842.368100 | +1.582600 |
| 10/09/2025 | +0.5460% | 2825.317900 | 2840.785500 | +15.467600 |
| 09/09/2025 | +0.6207% | 2807.835900 | 2825.317900 | +17.482000 |
| 08/09/2025 | +1.1544% | 2775.608800 | 2807.835900 | +32.227100 |
| 05/09/2025 | -0.2968% | 2783.857700 | 2775.608800 | -8.248900 |
| 04/09/2025 | +0.0001% | 2783.856300 | 2783.857700 | +0.001400 |
| 03/09/2025 | -0.3667% | 2794.082100 | 2783.856300 | -10.225800 |
| 02/09/2025 | +0.5880% | 2777.700000 | 2794.082100 | +16.382100 |
| 01/09/2025 | +0.4047% | 2766.481200 | 2777.700000 | +11.218800 |
| 29/08/2025 | -0.5531% | 2781.825500 | 2766.481200 | -15.344300 |
| 28/08/2025 | -0.2620% | 2789.123200 | 2781.825500 | -7.297700 |
| 27/08/2025 | +0.0626% | 2787.378300 | 2789.123200 | +1.744900 |
| 26/08/2025 | +0.0578% | 2785.768100 | 2787.378300 | +1.610200 |
| 25/08/2025 | +0.6724% | 2767.098400 | 2785.768100 | +18.669700 |
| 21/08/2025 | +0.0793% | 2764.905100 | 2767.098400 | +2.193300 |
| 20/08/2025 | -0.2973% | 2773.136500 | 2764.905100 | -8.231400 |
| 19/08/2025 | -0.4387% | 2785.329200 | 2773.136500 | -12.192700 |
| 18/08/2025 | +1.6447% | 2739.892600 | 2785.329200 | +45.436600 |
| 13/08/2025 | -0.0722% | 2741.870400 | 2739.892600 | -1.977800 |
| 12/08/2025 | -0.4808% | 2755.083700 | 2741.870400 | -13.213300 |
| 11/08/2025 | +0.2238% | 2748.925600 | 2755.083700 | +6.158100 |
| 08/08/2025 | -0.2656% | 2756.235300 | 2748.925600 | -7.309700 |
| 07/08/2025 | +0.1769% | 2751.362900 | 2756.235300 | +4.872400 |
| 06/08/2025 | +1.3535% | 2714.374200 | 2751.362900 | +36.988700 |
| 05/08/2025 | +1.0395% | 2686.305400 | 2714.374200 | +28.068800 |
| 04/08/2025 | -0.5339% | 2700.686600 | 2686.305400 | -14.381200 |
| 01/08/2025 | -1.8796% | 2751.929600 | 2700.686600 | -51.243000 |
| 31/07/2025 | -0.5245% | 2766.401000 | 2751.929600 | -14.471400 |
| 30/07/2025 | +0.5274% | 2751.850100 | 2766.401000 | +14.550900 |
| 29/07/2025 | -0.0722% | 2753.837000 | 2751.850100 | -1.986900 |
| 28/07/2025 | +0.6575% | 2735.789800 | 2753.837000 | +18.047200 |
| 25/07/2025 | +0.3472% | 2726.308900 | 2735.789800 | +9.480900 |
| 24/07/2025 | +0.8062% | 2704.417400 | 2726.308900 | +21.891500 |
| 23/07/2025 | +0.0265% | 2703.702100 | 2704.417400 | +0.715300 |
| 22/07/2025 | -0.3207% | 2712.387200 | 2703.702100 | -8.685100 |
| 21/07/2025 | -0.0970% | 2715.019000 | 2712.387200 | -2.631800 |
| 18/07/2025 | -0.2013% | 2720.488900 | 2715.019000 | -5.469900 |
| 17/07/2025 | +0.8050% | 2698.676200 | 2720.488900 | +21.812700 |
Mostrando 201 -
300
de 2679 registros