Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0833%
Máximo
1.8653%
Mínimo
-2.4358%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | +0.2264% | 2692.573600 | 2698.676200 | +6.102600 |
| 14/07/2025 | +1.1469% | 2661.869000 | 2692.573600 | +30.704600 |
| 11/07/2025 | +0.4950% | 2648.725900 | 2661.869000 | +13.143100 |
| 10/07/2025 | +0.1979% | 2643.490000 | 2648.725900 | +5.235900 |
| 09/07/2025 | +0.3576% | 2634.054400 | 2643.490000 | +9.435600 |
| 08/07/2025 | +0.3997% | 2623.545800 | 2634.054400 | +10.508600 |
| 07/07/2025 | +0.3861% | 2613.436200 | 2623.545800 | +10.109600 |
| 04/07/2025 | +0.4948% | 2600.537200 | 2613.436200 | +12.899000 |
| 03/07/2025 | +0.5024% | 2587.505400 | 2600.537200 | +13.031800 |
| 02/07/2025 | +0.2914% | 2579.976500 | 2587.505400 | +7.528900 |
| 01/07/2025 | -0.6526% | 2596.868400 | 2579.976500 | -16.891900 |
| 30/06/2025 | -0.2478% | 2603.310600 | 2596.868400 | -6.442200 |
| 27/06/2025 | +0.7481% | 2583.908300 | 2603.310600 | +19.402300 |
| 26/06/2025 | -0.0175% | 2584.361000 | 2583.908300 | -0.452700 |
| 25/06/2025 | +0.9220% | 2560.643000 | 2584.361000 | +23.718000 |
| 24/06/2025 | +0.1525% | 2556.740500 | 2560.643000 | +3.902500 |
| 23/06/2025 | +0.1934% | 2551.800600 | 2556.740500 | +4.939900 |
| 19/06/2025 | -0.3876% | 2561.710300 | 2551.800600 | -9.909700 |
| 18/06/2025 | +0.1471% | 2557.946000 | 2561.710300 | +3.764300 |
| 17/06/2025 | +0.4703% | 2545.943100 | 2557.946000 | +12.002900 |
| 16/06/2025 | -0.2292% | 2551.784700 | 2545.943100 | -5.841600 |
| 13/06/2025 | +0.0335% | 2550.931100 | 2551.784700 | +0.853600 |
| 12/06/2025 | -0.5667% | 2565.427200 | 2550.931100 | -14.496100 |
| 11/06/2025 | +0.6803% | 2548.034700 | 2565.427200 | +17.392500 |
| 10/06/2025 | +0.6318% | 2531.987400 | 2548.034700 | +16.047300 |
| 09/06/2025 | +0.6838% | 2514.733900 | 2531.987400 | +17.253500 |
| 06/06/2025 | +0.6500% | 2498.442000 | 2514.733900 | +16.291900 |
| 05/06/2025 | +0.2378% | 2492.507400 | 2498.442000 | +5.934600 |
| 04/06/2025 | +0.3597% | 2483.558200 | 2492.507400 | +8.949200 |
| 03/06/2025 | +0.3354% | 2475.243200 | 2483.558200 | +8.315000 |
| 02/06/2025 | -0.3667% | 2484.337100 | 2475.243200 | -9.093900 |
| 30/05/2025 | -0.1183% | 2487.277500 | 2484.337100 | -2.940400 |
| 29/05/2025 | -0.2141% | 2492.607700 | 2487.277500 | -5.330200 |
| 28/05/2025 | +0.0370% | 2491.685500 | 2492.607700 | +0.922200 |
| 27/05/2025 | -0.2939% | 2499.019500 | 2491.685500 | -7.334000 |
| 26/05/2025 | +0.0181% | 2498.566200 | 2499.019500 | +0.453300 |
| 23/05/2025 | -0.5713% | 2512.882500 | 2498.566200 | -14.316300 |
| 22/05/2025 | +0.4410% | 2501.824100 | 2512.882500 | +11.058400 |
| 20/05/2025 | +0.4208% | 2491.319400 | 2501.824100 | +10.504700 |
| 19/05/2025 | -0.9384% | 2514.806900 | 2491.319400 | -23.487500 |
| 16/05/2025 | +0.4053% | 2504.635800 | 2514.806900 | +10.171100 |
| 15/05/2025 | +0.5409% | 2491.125000 | 2504.635800 | +13.510800 |
| 14/05/2025 | +0.3880% | 2481.478800 | 2491.125000 | +9.646200 |
| 13/05/2025 | +0.8809% | 2459.715400 | 2481.478800 | +21.763400 |
| 12/05/2025 | +1.8653% | 2414.260300 | 2459.715400 | +45.455100 |
| 09/05/2025 | -0.6970% | 2431.146500 | 2414.260300 | -16.886200 |
| 08/05/2025 | -0.5041% | 2443.433200 | 2431.146500 | -12.286700 |
| 07/05/2025 | +0.2723% | 2436.789100 | 2443.433200 | +6.644100 |
| 06/05/2025 | +0.2051% | 2431.796100 | 2436.789100 | +4.993000 |
| 05/05/2025 | +0.9565% | 2408.648000 | 2431.796100 | +23.148100 |
| 02/05/2025 | +0.0617% | 2407.161400 | 2408.648000 | +1.486600 |
| 30/04/2025 | +1.3390% | 2375.144100 | 2407.161400 | +32.017300 |
| 29/04/2025 | +1.2093% | 2346.593500 | 2375.144100 | +28.550600 |
| 28/04/2025 | +0.4375% | 2336.348600 | 2346.593500 | +10.244900 |
| 25/04/2025 | -0.1765% | 2340.475300 | 2336.348600 | -4.126700 |
| 24/04/2025 | +0.8886% | 2319.770600 | 2340.475300 | +20.704700 |
| 23/04/2025 | -0.0898% | 2321.854500 | 2319.770600 | -2.083900 |
| 22/04/2025 | -0.6153% | 2336.184300 | 2321.854500 | -14.329800 |
| 21/04/2025 | -0.6537% | 2351.505700 | 2336.184300 | -15.321400 |
| 17/04/2025 | -0.0453% | 2352.570900 | 2351.505700 | -1.065200 |
| 16/04/2025 | -0.0109% | 2352.827600 | 2352.570900 | -0.256700 |
| 15/04/2025 | +0.9205% | 2331.269200 | 2352.827600 | +21.558400 |
| 14/04/2025 | +0.5042% | 2319.545200 | 2331.269200 | +11.724000 |
| 11/04/2025 | +0.6788% | 2303.853800 | 2319.545200 | +15.691400 |
| 10/04/2025 | +1.1396% | 2277.748900 | 2303.853800 | +26.104900 |
| 09/04/2025 | -0.5205% | 2289.634800 | 2277.748900 | -11.885900 |
| 08/04/2025 | -2.1988% | 2340.536000 | 2289.634800 | -50.901200 |
| 07/04/2025 | -2.4358% | 2398.247600 | 2340.536000 | -57.711600 |
| 04/04/2025 | +0.0907% | 2396.072300 | 2398.247600 | +2.175300 |
| 03/04/2025 | -0.9670% | 2419.353500 | 2396.072300 | -23.281200 |
| 02/04/2025 | +0.7606% | 2401.022600 | 2419.353500 | +18.330900 |
| 01/04/2025 | -0.6579% | 2416.871300 | 2401.022600 | -15.848700 |
| 31/03/2025 | -0.6234% | 2431.985500 | 2416.871300 | -15.114200 |
| 28/03/2025 | +0.8419% | 2411.597400 | 2431.985500 | +20.388100 |
| 27/03/2025 | +1.2995% | 2380.461800 | 2411.597400 | +31.135600 |
| 26/03/2025 | -0.2106% | 2385.480500 | 2380.461800 | -5.018700 |
| 25/03/2025 | -0.7023% | 2402.291900 | 2385.480500 | -16.811400 |
| 24/03/2025 | -0.7201% | 2419.652200 | 2402.291900 | -17.360300 |
| 21/03/2025 | +0.1632% | 2415.706400 | 2419.652200 | +3.945800 |
| 20/03/2025 | +0.4995% | 2403.669600 | 2415.706400 | +12.036800 |
| 19/03/2025 | +0.2923% | 2396.655000 | 2403.669600 | +7.014600 |
| 18/03/2025 | +0.3036% | 2389.390400 | 2396.655000 | +7.264600 |
| 17/03/2025 | +0.2670% | 2383.018900 | 2389.390400 | +6.371500 |
| 14/03/2025 | -0.0218% | 2383.538200 | 2383.018900 | -0.519300 |
| 13/03/2025 | +0.5803% | 2369.745800 | 2383.538200 | +13.792400 |
| 12/03/2025 | -0.3707% | 2378.546600 | 2369.745800 | -8.800800 |
| 11/03/2025 | -0.0269% | 2379.185600 | 2378.546600 | -0.639000 |
| 10/03/2025 | -0.8865% | 2400.371700 | 2379.185600 | -21.186100 |
| 07/03/2025 | +0.3420% | 2392.176200 | 2400.371700 | +8.195500 |
| 06/03/2025 | +0.4538% | 2381.344200 | 2392.176200 | +10.832000 |
| 05/03/2025 | +0.1711% | 2377.273000 | 2381.344200 | +4.071200 |
| 04/03/2025 | -0.8326% | 2397.149000 | 2377.273000 | -19.876000 |
| 03/03/2025 | -0.8059% | 2416.546200 | 2397.149000 | -19.397200 |
| 28/02/2025 | -1.5502% | 2454.298700 | 2416.546200 | -37.752500 |
| 27/02/2025 | +0.6726% | 2437.846500 | 2454.298700 | +16.452200 |
| 26/02/2025 | +0.1951% | 2433.094900 | 2437.846500 | +4.751600 |
| 25/02/2025 | -1.3110% | 2465.202400 | 2433.094900 | -32.107500 |
| 24/02/2025 | +0.0537% | 2463.879800 | 2465.202400 | +1.322600 |
| 21/02/2025 | -0.1579% | 2467.772900 | 2463.879800 | -3.893100 |
| 20/02/2025 | -0.6174% | 2483.056900 | 2467.772900 | -15.284000 |
Mostrando 301 -
400
de 2679 registros