Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1462%
Máximo
3.2650%
Mínimo
-2.5499%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -1.6595% | 2164.876000 | 2129.246800 | -35.629200 |
| 25/04/2022 | -0.1627% | 2168.400400 | 2164.876000 | -3.524400 |
| 22/04/2022 | +1.0703% | 2145.316700 | 2168.400400 | +23.083700 |
| 21/04/2022 | -0.8272% | 2163.136300 | 2145.316700 | -17.819600 |
| 20/04/2022 | -0.5143% | 2174.289700 | 2163.136300 | -11.153400 |
| 19/04/2022 | -1.0801% | 2197.901000 | 2174.289700 | -23.611300 |
| 18/04/2022 | +0.2439% | 2192.547400 | 2197.901000 | +5.353600 |
| 14/04/2022 | +0.6297% | 2178.785300 | 2192.547400 | +13.762100 |
| 13/04/2022 | +0.0976% | 2176.659100 | 2178.785300 | +2.126200 |
| 12/04/2022 | -1.5284% | 2210.183500 | 2176.659100 | -33.524400 |
| 11/04/2022 | -0.4687% | 2220.567300 | 2210.183500 | -10.383800 |
| 08/04/2022 | +1.0422% | 2197.545300 | 2220.567300 | +23.022000 |
| 07/04/2022 | +0.5597% | 2185.280700 | 2197.545300 | +12.264600 |
| 06/04/2022 | +0.2464% | 2179.903400 | 2185.280700 | +5.377300 |
| 05/04/2022 | -0.5106% | 2191.063400 | 2179.903400 | -11.160000 |
| 04/04/2022 | +0.8948% | 2171.546300 | 2191.063400 | +19.517100 |
| 01/04/2022 | +0.0965% | 2169.451900 | 2171.546300 | +2.094400 |
| 31/03/2022 | -0.8542% | 2188.063800 | 2169.451900 | -18.611900 |
| 30/03/2022 | +1.7386% | 2150.350600 | 2188.063800 | +37.713200 |
| 29/03/2022 | +1.3328% | 2121.880200 | 2150.350600 | +28.470400 |
| 28/03/2022 | -0.9987% | 2143.178000 | 2121.880200 | -21.297800 |
| 25/03/2022 | -1.2349% | 2169.807400 | 2143.178000 | -26.629400 |
| 24/03/2022 | -0.5816% | 2182.463400 | 2169.807400 | -12.656000 |
| 23/03/2022 | +0.3089% | 2175.731600 | 2182.463400 | +6.731800 |
| 22/03/2022 | +0.6854% | 2160.870500 | 2175.731600 | +14.861100 |
| 21/03/2022 | -1.3755% | 2190.798600 | 2160.870500 | -29.928100 |
| 18/03/2022 | +2.2181% | 2142.738900 | 2190.798600 | +48.059700 |
| 17/03/2022 | +0.4598% | 2132.908600 | 2142.738900 | +9.830300 |
| 16/03/2022 | +3.2650% | 2064.393200 | 2132.908600 | +68.515400 |
| 15/03/2022 | -0.4221% | 2073.126200 | 2064.393200 | -8.733000 |
| 14/03/2022 | -1.4633% | 2103.685400 | 2073.126200 | -30.559200 |
| 11/03/2022 | -1.1301% | 2127.593400 | 2103.685400 | -23.908000 |
| 10/03/2022 | -0.9183% | 2147.221000 | 2127.593400 | -19.627600 |
| 09/03/2022 | +0.9414% | 2127.101400 | 2147.221000 | +20.119600 |
| 08/03/2022 | -0.9876% | 2148.212000 | 2127.101400 | -21.110600 |
| 07/03/2022 | -2.1204% | 2194.249000 | 2148.212000 | -46.037000 |
| 04/03/2022 | -1.3108% | 2223.200600 | 2194.249000 | -28.951600 |
| 03/03/2022 | -1.8116% | 2263.843800 | 2223.200600 | -40.643200 |
| 02/03/2022 | +0.2248% | 2258.759900 | 2263.843800 | +5.083900 |
| 01/03/2022 | +0.0949% | 2256.616400 | 2258.759900 | +2.143500 |
| 28/02/2022 | -1.2266% | 2284.466100 | 2256.616400 | -27.849700 |
| 25/02/2022 | +1.4296% | 2252.039700 | 2284.466100 | +32.426400 |
| 24/02/2022 | -1.2453% | 2280.260600 | 2252.039700 | -28.220900 |
| 23/02/2022 | -1.7905% | 2321.455800 | 2280.260600 | -41.195200 |
| 22/02/2022 | -1.2389% | 2350.396200 | 2321.455800 | -28.940400 |
| 21/02/2022 | +0.0498% | 2349.225900 | 2350.396200 | +1.170300 |
| 18/02/2022 | -1.8115% | 2392.170600 | 2349.225900 | -42.944700 |
| 17/02/2022 | -0.1389% | 2395.495800 | 2392.170600 | -3.325200 |
| 16/02/2022 | +0.1511% | 2391.879600 | 2395.495800 | +3.616200 |
| 15/02/2022 | +0.1663% | 2387.905000 | 2391.879600 | +3.974600 |
| 14/02/2022 | -0.9862% | 2411.571900 | 2387.905000 | -23.666900 |
| 11/02/2022 | -0.4870% | 2423.344200 | 2411.571900 | -11.772300 |
| 10/02/2022 | -1.4604% | 2458.995300 | 2423.344200 | -35.651100 |
| 09/02/2022 | +0.8282% | 2438.713600 | 2458.995300 | +20.281700 |
| 08/02/2022 | +0.2226% | 2433.290600 | 2438.713600 | +5.423000 |
| 07/02/2022 | +0.4264% | 2422.938000 | 2433.290600 | +10.352600 |
| 04/02/2022 | +0.8052% | 2403.506800 | 2422.938000 | +19.431200 |
| 03/02/2022 | +0.9081% | 2381.778300 | 2403.506800 | +21.728500 |
| 02/02/2022 | +0.5285% | 2369.223400 | 2381.778300 | +12.554900 |
| 01/02/2022 | +0.9086% | 2347.793600 | 2369.223400 | +21.429800 |
| 31/01/2022 | +1.3066% | 2317.316300 | 2347.793600 | +30.477300 |
| 28/01/2022 | +0.5249% | 2305.184600 | 2317.316300 | +12.131700 |
| 27/01/2022 | -1.0136% | 2328.669900 | 2305.184600 | -23.485300 |
| 26/01/2022 | -0.8255% | 2347.972900 | 2328.669900 | -19.303000 |
| 25/01/2022 | +0.7118% | 2331.319800 | 2347.972900 | +16.653100 |
| 24/01/2022 | -2.5499% | 2391.531100 | 2331.319800 | -60.211300 |
| 21/01/2022 | -2.0337% | 2440.664500 | 2391.531100 | -49.133400 |
| 20/01/2022 | +0.0994% | 2438.240200 | 2440.664500 | +2.424300 |
| 19/01/2022 | -0.7790% | 2457.307400 | 2438.240200 | -19.067200 |
| 18/01/2022 | -1.2894% | 2489.197300 | 2457.307400 | -31.889900 |
| 17/01/2022 | +0.7576% | 2470.410500 | 2489.197300 | +18.786800 |
| 14/01/2022 | -1.4500% | 2506.493500 | 2470.410500 | -36.083000 |
| 13/01/2022 | -0.6743% | 2523.451100 | 2506.493500 | -16.957600 |
| 12/01/2022 | +0.6512% | 2507.072800 | 2523.451100 | +16.378300 |
| 11/01/2022 | +1.8879% | 2460.186600 | 2507.072800 | +46.886200 |
| 10/01/2022 | +0.1053% | 2457.597400 | 2460.186600 | +2.589200 |
| 07/01/2022 | -0.4705% | 2469.188300 | 2457.597400 | -11.590900 |
| 06/01/2022 | -0.9510% | 2492.782500 | 2469.188300 | -23.594200 |
| 05/01/2022 | -1.6488% | 2534.223800 | 2492.782500 | -41.441300 |
| 04/01/2022 | -0.0603% | 2535.752400 | 2534.223800 | -1.528600 |
| 03/01/2022 | +1.2364% | 2504.592600 | 2535.752400 | +31.159800 |
| 31/12/2021 | -0.0124% | 2504.902900 | 2504.592600 | -0.310300 |
| 30/12/2021 | -0.0101% | 2505.155800 | 2504.902900 | -0.252900 |
| 29/12/2021 | -0.8020% | 2525.327500 | 2505.155800 | -20.171700 |
| 28/12/2021 | -0.4441% | 2536.567700 | 2525.327500 | -11.240200 |
| 27/12/2021 | -0.2419% | 2542.710600 | 2536.567700 | -6.142900 |
| 24/12/2021 | +0.6674% | 2525.797800 | 2542.710600 | +16.912800 |
| 23/12/2021 | -0.5105% | 2538.723700 | 2525.797800 | -12.925900 |
| 22/12/2021 | +0.3904% | 2528.832700 | 2538.723700 | +9.891000 |
| 21/12/2021 | +1.7557% | 2484.821300 | 2528.832700 | +44.011400 |
| 20/12/2021 | +0.0510% | 2483.554800 | 2484.821300 | +1.266500 |
| 17/12/2021 | -0.7879% | 2503.201100 | 2483.554800 | -19.646300 |
| 16/12/2021 | +1.1322% | 2475.018900 | 2503.201100 | +28.182200 |
| 15/12/2021 | -0.6142% | 2490.268000 | 2475.018900 | -15.249100 |
| 14/12/2021 | -0.1758% | 2494.650800 | 2490.268000 | -4.382800 |
| 13/12/2021 | -1.8325% | 2540.785700 | 2494.650800 | -46.134900 |
| 10/12/2021 | +0.6977% | 2523.120000 | 2540.785700 | +17.665700 |
| 09/12/2021 | +0.7734% | 2503.680500 | 2523.120000 | +19.439500 |
| 07/12/2021 | +1.0086% | 2478.556000 | 2503.680500 | +25.124500 |
| 06/12/2021 | +0.5669% | 2464.544600 | 2478.556000 | +14.011400 |
Mostrando 1101 -
1200
de 2679 registros