Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0641%
Máximo
3.3401%
Mínimo
-1.9407%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.1740% | 2084.312700 | 2080.688700 | -3.624000 |
| 23/09/2020 | +0.2668% | 2078.758900 | 2084.312700 | +5.553800 |
| 22/09/2020 | -0.9209% | 2097.991500 | 2078.758900 | -19.232600 |
| 21/09/2020 | -0.3231% | 2104.780100 | 2097.991500 | -6.788600 |
| 17/09/2020 | +0.1133% | 2102.396800 | 2104.780100 | +2.383300 |
| 16/09/2020 | +0.5830% | 2090.176500 | 2102.396800 | +12.220300 |
| 15/09/2020 | +0.0213% | 2089.730600 | 2090.176500 | +0.445900 |
| 14/09/2020 | +0.8985% | 2071.039200 | 2089.730600 | +18.691400 |
| 11/09/2020 | +0.3149% | 2064.528600 | 2071.039200 | +6.510600 |
| 10/09/2020 | -0.5495% | 2075.905400 | 2064.528600 | -11.376800 |
| 09/09/2020 | -1.1288% | 2099.470200 | 2075.905400 | -23.564800 |
| 08/09/2020 | -0.2834% | 2105.429200 | 2099.470200 | -5.959000 |
| 07/09/2020 | -0.4805% | 2115.569100 | 2105.429200 | -10.139900 |
| 04/09/2020 | -0.9541% | 2135.851300 | 2115.569100 | -20.282200 |
| 03/09/2020 | -0.1548% | 2139.160600 | 2135.851300 | -3.309300 |
| 02/09/2020 | +0.4302% | 2129.977500 | 2139.160600 | +9.183100 |
| 01/09/2020 | -0.4450% | 2139.476200 | 2129.977500 | -9.498700 |
| 31/08/2020 | -1.3210% | 2167.926600 | 2139.476200 | -28.450400 |
| 28/08/2020 | -0.2259% | 2172.829500 | 2167.926600 | -4.902900 |
| 27/08/2020 | -0.2470% | 2178.204100 | 2172.829500 | -5.374600 |
| 26/08/2020 | +0.5234% | 2166.833500 | 2178.204100 | +11.370600 |
| 25/08/2020 | +0.7335% | 2150.998300 | 2166.833500 | +15.835200 |
| 24/08/2020 | +0.3852% | 2142.728300 | 2150.998300 | +8.270000 |
| 21/08/2020 | +0.2626% | 2137.108400 | 2142.728300 | +5.619900 |
| 20/08/2020 | -0.6150% | 2150.291500 | 2137.108400 | -13.183100 |
| 19/08/2020 | -1.7649% | 2188.578500 | 2150.291500 | -38.287000 |
| 18/08/2020 | -0.4277% | 2197.958500 | 2188.578500 | -9.380000 |
| 17/08/2020 | +1.0459% | 2175.089800 | 2197.958500 | +22.868700 |
| 14/08/2020 | +0.2919% | 2168.749200 | 2175.089800 | +6.340600 |
| 13/08/2020 | +0.4132% | 2159.807000 | 2168.749200 | +8.942200 |
| 12/08/2020 | +0.2619% | 2154.158800 | 2159.807000 | +5.648200 |
| 11/08/2020 | -0.4622% | 2164.138100 | 2154.158800 | -9.979300 |
| 10/08/2020 | +0.8661% | 2145.475000 | 2164.138100 | +18.663100 |
| 07/08/2020 | +0.1040% | 2143.244700 | 2145.475000 | +2.230300 |
| 06/08/2020 | +0.8991% | 2124.061800 | 2143.244700 | +19.182900 |
| 05/08/2020 | +1.8067% | 2086.030500 | 2124.061800 | +38.031300 |
| 04/08/2020 | +1.4640% | 2055.713500 | 2086.030500 | +30.317000 |
| 03/08/2020 | +0.5247% | 2044.955400 | 2055.713500 | +10.758100 |
| 31/07/2020 | -0.2611% | 2050.301900 | 2044.955400 | -5.346500 |
| 30/07/2020 | -0.7157% | 2065.028100 | 2050.301900 | -14.726200 |
| 29/07/2020 | -0.6146% | 2077.758600 | 2065.028100 | -12.730500 |
| 28/07/2020 | +0.5001% | 2067.393700 | 2077.758600 | +10.364900 |
| 27/07/2020 | +0.3451% | 2060.271000 | 2067.393700 | +7.122700 |
| 24/07/2020 | -0.3447% | 2067.384600 | 2060.271000 | -7.113600 |
| 23/07/2020 | -0.6333% | 2080.519500 | 2067.384600 | -13.134900 |
| 22/07/2020 | -0.7535% | 2096.256100 | 2080.519500 | -15.736600 |
| 21/07/2020 | +0.2061% | 2091.940000 | 2096.256100 | +4.316100 |
| 20/07/2020 | +0.6832% | 2077.696500 | 2091.940000 | +14.243500 |
| 17/07/2020 | -0.9601% | 2097.741400 | 2077.696500 | -20.044900 |
| 15/07/2020 | -0.0448% | 2098.680600 | 2097.741400 | -0.939200 |
| 14/07/2020 | -0.4143% | 2107.394500 | 2098.680600 | -8.713900 |
| 13/07/2020 | -0.6134% | 2120.362000 | 2107.394500 | -12.967500 |
| 10/07/2020 | +0.9398% | 2100.529200 | 2120.362000 | +19.832800 |
| 09/07/2020 | +0.3709% | 2092.751800 | 2100.529200 | +7.777400 |
| 08/07/2020 | -0.4008% | 2101.157000 | 2092.751800 | -8.405200 |
| 07/07/2020 | -0.1281% | 2103.850400 | 2101.157000 | -2.693400 |
| 06/07/2020 | +1.6903% | 2068.588800 | 2103.850400 | +35.261600 |
| 03/07/2020 | +0.7310% | 2053.522800 | 2068.588800 | +15.066000 |
| 02/07/2020 | -0.0768% | 2055.101300 | 2053.522800 | -1.578500 |
| 01/07/2020 | -0.0408% | 2055.940000 | 2055.101300 | -0.838700 |
| 30/06/2020 | +0.1378% | 2053.109600 | 2055.940000 | +2.830400 |
| 26/06/2020 | -0.0715% | 2054.579100 | 2053.109600 | -1.469500 |
| 25/06/2020 | -0.9801% | 2074.814600 | 2054.579100 | -20.235500 |
| 24/06/2020 | +0.2311% | 2070.024300 | 2074.814600 | +4.790300 |
| 23/06/2020 | +0.9237% | 2050.990500 | 2070.024300 | +19.033800 |
| 22/06/2020 | +0.1492% | 2047.933300 | 2050.990500 | +3.057200 |
| 19/06/2020 | +0.9426% | 2028.720500 | 2047.933300 | +19.212800 |
| 18/06/2020 | +1.9606% | 1989.332600 | 2028.720500 | +39.387900 |
| 17/06/2020 | +3.3401% | 1923.983700 | 1989.332600 | +65.348900 |
| 16/06/2020 | -1.9407% | 1961.687800 | 1923.983700 | -37.704100 |
| 15/06/2020 | -0.0246% | 1962.170600 | 1961.687800 | -0.482800 |
| 12/06/2020 | -0.0686% | 1963.517500 | 1962.170600 | -1.346900 |
| 11/06/2020 | +0.1804% | 1959.977700 | 1963.517500 | +3.539800 |
| 10/06/2020 | -0.3523% | 1966.895500 | 1959.977700 | -6.917800 |
| 09/06/2020 | +0.3365% | 1960.287700 | 1966.895500 | +6.607800 |
| 08/06/2020 | +1.7615% | 1926.059200 | 1960.287700 | +34.228500 |
| 05/06/2020 | -0.4323% | 1934.403800 | 1926.059200 | -8.344600 |
| 04/06/2020 | +1.3509% | 1908.448300 | 1934.403800 | +25.955500 |
| 03/06/2020 | +0.7887% | 1893.456200 | 1908.448300 | +14.992100 |
| 02/06/2020 | +0.3350% | 1887.123100 | 1893.456200 | +6.333100 |
| 01/06/2020 | -0.2517% | 1891.878600 | 1887.123100 | -4.755500 |
| 29/05/2020 | -0.5749% | 1902.787000 | 1891.878600 | -10.908400 |
| 28/05/2020 | -0.4525% | 1911.416600 | 1902.787000 | -8.629600 |
| 27/05/2020 | +2.7266% | 1860.003700 | 1911.416600 | +51.412900 |
| 26/05/2020 | +1.1347% | 1839.018000 | 1860.003700 | +20.985700 |
| 25/05/2020 | -1.2612% | 1862.359100 | 1839.018000 | -23.341100 |
| 22/05/2020 | -1.1445% | 1883.796200 | 1862.359100 | -21.437100 |
| 20/05/2020 | -0.8821% | 1900.487300 | 1883.796200 | -16.691100 |
| 19/05/2020 | +0.8337% | 1884.708100 | 1900.487300 | +15.779200 |
| 18/05/2020 | +0.8833% | 1868.133500 | 1884.708100 | +16.574600 |
| 15/05/2020 | -0.3450% | 1874.589800 | 1868.133500 | -6.456300 |
| 14/05/2020 | -0.1354% | 1877.130100 | 1874.589800 | -2.540300 |
| 13/05/2020 | -0.6506% | 1889.381600 | 1877.130100 | -12.251500 |
| 12/05/2020 | -0.5133% | 1899.105200 | 1889.381600 | -9.723600 |
| 11/05/2020 | +0.1141% | 1896.939200 | 1899.105200 | +2.166000 |
| 08/05/2020 | -0.0510% | 1897.907100 | 1896.939200 | -0.967900 |
| 07/05/2020 | -0.1325% | 1900.423800 | 1897.907100 | -2.516700 |
| 06/05/2020 | +0.9728% | 1882.026100 | 1900.423800 | +18.397700 |
| 05/05/2020 | -1.8226% | 1916.642700 | 1882.026100 | -34.616600 |
| 04/05/2020 | -1.7978% | 1951.412300 | 1916.642700 | -34.769600 |
Mostrando 1501 -
1600
de 2680 registros