Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1050%
Máximo
4.2949%
Mínimo
-3.8221%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.1268% | 1937.744300 | 1935.289100 | -2.455200 |
| 28/04/2020 | +0.4812% | 1928.442600 | 1937.744300 | +9.301700 |
| 27/04/2020 | +0.0610% | 1927.266500 | 1928.442600 | +1.176100 |
| 24/04/2020 | -0.2957% | 1932.973400 | 1927.266500 | -5.706900 |
| 23/04/2020 | +1.0474% | 1912.834000 | 1932.973400 | +20.139400 |
| 22/04/2020 | -0.8195% | 1928.575000 | 1912.834000 | -15.741000 |
| 21/04/2020 | -0.9022% | 1946.054100 | 1928.575000 | -17.479100 |
| 20/04/2020 | +0.9004% | 1928.610600 | 1946.054100 | +17.443500 |
| 17/04/2020 | +0.9493% | 1910.389300 | 1928.610600 | +18.221300 |
| 16/04/2020 | -1.5137% | 1939.526200 | 1910.389300 | -29.136900 |
| 15/04/2020 | +0.8650% | 1922.820700 | 1939.526200 | +16.705500 |
| 14/04/2020 | +1.4270% | 1895.577500 | 1922.820700 | +27.243200 |
| 13/04/2020 | +0.8066% | 1880.348600 | 1895.577500 | +15.228900 |
| 09/04/2020 | -0.9572% | 1898.433700 | 1880.348600 | -18.085100 |
| 08/04/2020 | +1.9891% | 1861.044200 | 1898.433700 | +37.389500 |
| 07/04/2020 | +1.6281% | 1830.989200 | 1861.044200 | +30.055000 |
| 06/04/2020 | +0.2576% | 1826.279100 | 1830.989200 | +4.710100 |
| 03/04/2020 | +0.3280% | 1820.299500 | 1826.279100 | +5.979600 |
| 02/04/2020 | -0.5954% | 1831.169300 | 1820.299500 | -10.869800 |
| 01/04/2020 | +0.2994% | 1825.694700 | 1831.169300 | +5.474600 |
| 31/03/2020 | +1.3109% | 1801.918300 | 1825.694700 | +23.776400 |
| 30/03/2020 | +0.2502% | 1797.416300 | 1801.918300 | +4.502000 |
| 27/03/2020 | -0.9220% | 1814.064500 | 1797.416300 | -16.648200 |
| 26/03/2020 | +2.3757% | 1771.475700 | 1814.064500 | +42.588800 |
| 25/03/2020 | +4.2949% | 1697.003200 | 1771.475700 | +74.472500 |
| 24/03/2020 | -0.8239% | 1711.042800 | 1697.003200 | -14.039600 |
| 23/03/2020 | +0.8723% | 1696.182600 | 1711.042800 | +14.860200 |
| 20/03/2020 | -1.8372% | 1727.632700 | 1696.182600 | -31.450100 |
| 19/03/2020 | -3.0443% | 1781.035100 | 1727.632700 | -53.402400 |
| 18/03/2020 | -2.6349% | 1828.587700 | 1781.035100 | -47.552600 |
| 17/03/2020 | -1.0076% | 1847.106100 | 1828.587700 | -18.518400 |
| 16/03/2020 | -2.5382% | 1894.588700 | 1847.106100 | -47.482600 |
| 13/03/2020 | -3.8221% | 1968.403800 | 1894.588700 | -73.815100 |
| 12/03/2020 | -3.6754% | 2042.095600 | 1968.403800 | -73.691800 |
| 11/03/2020 | -0.6419% | 2055.246000 | 2042.095600 | -13.150400 |
| 10/03/2020 | -2.7707% | 2112.987500 | 2055.246000 | -57.741500 |
| 09/03/2020 | -2.4195% | 2164.734300 | 2112.987500 | -51.746800 |
| 06/03/2020 | -0.9821% | 2186.099400 | 2164.734300 | -21.365100 |
| 05/03/2020 | +1.4450% | 2154.738200 | 2186.099400 | +31.361200 |
| 04/03/2020 | +1.0045% | 2133.201800 | 2154.738200 | +21.536400 |
| 03/03/2020 | -0.0647% | 2134.581900 | 2133.201800 | -1.380100 |
| 02/03/2020 | -0.0138% | 2134.875600 | 2134.581900 | -0.293700 |
| 28/02/2020 | -1.7261% | 2172.046300 | 2134.875600 | -37.170700 |
| 27/02/2020 | -0.4276% | 2181.353300 | 2172.046300 | -9.307000 |
| 26/02/2020 | -0.1235% | 2184.049000 | 2181.353300 | -2.695700 |
| 25/02/2020 | -1.5451% | 2218.057100 | 2184.049000 | -34.008100 |
| 24/02/2020 | -2.2410% | 2268.324900 | 2218.057100 | -50.267800 |
| 21/02/2020 | -0.1375% | 2271.446500 | 2268.324900 | -3.121600 |
| 20/02/2020 | +0.5733% | 2258.460900 | 2271.446500 | +12.985600 |
| 19/02/2020 | -0.0080% | 2258.642600 | 2258.460900 | -0.181700 |
| 18/02/2020 | +0.1707% | 2254.790400 | 2258.642600 | +3.852200 |
| 17/02/2020 | -0.0845% | 2256.697000 | 2254.790400 | -1.906600 |
| 14/02/2020 | -0.4835% | 2267.634400 | 2256.697000 | -10.937400 |
| 13/02/2020 | +0.8228% | 2249.053100 | 2267.634400 | +18.581300 |
| 12/02/2020 | +0.4532% | 2238.884100 | 2249.053100 | +10.169000 |
| 11/02/2020 | +0.1412% | 2235.725600 | 2238.884100 | +3.158500 |
| 10/02/2020 | +0.2930% | 2229.184700 | 2235.725600 | +6.540900 |
| 07/02/2020 | +0.9261% | 2208.635900 | 2229.184700 | +20.548800 |
| 06/02/2020 | +0.6614% | 2194.075900 | 2208.635900 | +14.560000 |
| 05/02/2020 | +0.6160% | 2180.601500 | 2194.075900 | +13.474400 |
| 04/02/2020 | +0.0599% | 2179.296300 | 2180.601500 | +1.305200 |
| 03/02/2020 | -1.6091% | 2214.646800 | 2179.296300 | -35.350500 |
| 31/01/2020 | -1.3123% | 2243.900200 | 2214.646800 | -29.253400 |
| 30/01/2020 | +0.0239% | 2243.364600 | 2243.900200 | +0.535600 |
| 29/01/2020 | -0.1403% | 2246.513900 | 2243.364600 | -3.149300 |
| 28/01/2020 | -0.3760% | 2254.976100 | 2246.513900 | -8.462200 |
| 27/01/2020 | -0.0313% | 2255.681900 | 2254.976100 | -0.705800 |
| 24/01/2020 | -0.0058% | 2255.811800 | 2255.681900 | -0.129900 |
| 23/01/2020 | -0.2416% | 2261.269400 | 2255.811800 | -5.457600 |
| 22/01/2020 | -0.1741% | 2265.210600 | 2261.269400 | -3.941200 |
| 21/01/2020 | -0.9848% | 2287.629700 | 2265.210600 | -22.419100 |
| 20/01/2020 | -0.0485% | 2288.739400 | 2287.629700 | -1.109700 |
| 17/01/2020 | +0.1376% | 2285.593100 | 2288.739400 | +3.146300 |
| 16/01/2020 | +0.0914% | 2283.504000 | 2285.593100 | +2.089100 |
| 15/01/2020 | -0.4152% | 2293.004900 | 2283.504000 | -9.500900 |
| 14/01/2020 | -0.3040% | 2299.986000 | 2293.004900 | -6.981100 |
| 13/01/2020 | +1.4845% | 2266.095500 | 2299.986000 | +33.890500 |
| 10/01/2020 | +1.5004% | 2232.348100 | 2266.095500 | +33.747400 |
| 09/01/2020 | +0.1992% | 2227.906300 | 2232.348100 | +4.441800 |
| 08/01/2020 | -0.7039% | 2243.644300 | 2227.906300 | -15.738000 |
| 07/01/2020 | -0.1062% | 2246.029000 | 2243.644300 | -2.384700 |
| 06/01/2020 | +0.9526% | 2224.735200 | 2246.029000 | +21.293800 |
| 03/01/2020 | +0.6742% | 2209.786800 | 2224.735200 | +14.948400 |
| 02/01/2020 | +1.2830% | 2181.616400 | 2209.786800 | +28.170400 |
| 31/12/2019 | -0.0136% | 2181.913400 | 2181.616400 | -0.297000 |
| 30/12/2019 | +0.6561% | 2167.644100 | 2181.913400 | +14.269300 |
| 27/12/2019 | +0.0477% | 2166.610800 | 2167.644100 | +1.033300 |
| 26/12/2019 | -0.3502% | 2174.212000 | 2166.610800 | -7.601200 |
| 24/12/2019 | -0.3274% | 2181.342900 | 2174.212000 | -7.130900 |
| 23/12/2019 | +0.6357% | 2167.519100 | 2181.342900 | +13.823800 |
| 20/12/2019 | -0.3746% | 2175.653100 | 2167.519100 | -8.134000 |
| 19/12/2019 | +0.1362% | 2172.690900 | 2175.653100 | +2.962200 |
| 18/12/2019 | +0.0924% | 2170.683800 | 2172.690900 | +2.007100 |
| 17/12/2019 | -0.1302% | 2173.512200 | 2170.683800 | -2.828400 |
| 16/12/2019 | -0.0224% | 2173.999700 | 2173.512200 | -0.487500 |
| 13/12/2019 | +0.7581% | 2157.581500 | 2173.999700 | +16.418200 |
| 12/12/2019 | +0.5579% | 2145.578700 | 2157.581500 | +12.002800 |
| 11/12/2019 | -0.2271% | 2150.456400 | 2145.578700 | -4.877700 |
| 10/12/2019 | +0.8205% | 2132.884900 | 2150.456400 | +17.571500 |
| 09/12/2019 | -0.7768% | 2149.518400 | 2132.884900 | -16.633500 |
Mostrando 1601 -
1700
de 2679 registros