Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0872%
Máximo
1.9648%
Mínimo
-2.3922%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.2111% 2043.066600 2067.961000 +24.894400
30/10/2019 +1.3253% 2016.169400 2043.066600 +26.897200
29/10/2019 +0.4539% 2007.039300 2016.169400 +9.130100
28/10/2019 +0.0325% 2006.386700 2007.039300 +0.652600
25/10/2019 +0.6095% 1994.195600 2006.386700 +12.191100
24/10/2019 -0.3211% 2000.609800 1994.195600 -6.414200
23/10/2019 +0.1854% 1996.904100 2000.609800 +3.705700
22/10/2019 +0.6676% 1983.616200 1996.904100 +13.287900
21/10/2019 +1.9648% 1945.022900 1983.616200 +38.593300
18/10/2019 -0.4538% 1953.870300 1945.022900 -8.847400
17/10/2019 -0.3230% 1960.190600 1953.870300 -6.320300
16/10/2019 +0.6815% 1946.877200 1960.190600 +13.313400
15/10/2019 +0.7500% 1932.330600 1946.877200 +14.546600
14/10/2019 +0.6520% 1919.772700 1932.330600 +12.557900
11/10/2019 -0.3257% 1926.035600 1919.772700 -6.262900
10/10/2019 -0.2692% 1931.227900 1926.035600 -5.192300
09/10/2019 +0.2858% 1925.716700 1931.227900 +5.511200
08/10/2019 +0.2522% 1920.866300 1925.716700 +4.850400
07/10/2019 +0.3174% 1914.778700 1920.866300 +6.087600
04/10/2019 -0.2567% 1919.699300 1914.778700 -4.920600
03/10/2019 -1.3257% 1945.318200 1919.699300 -25.618900
02/10/2019 -0.6549% 1958.100700 1945.318200 -12.782500
01/10/2019 -0.1017% 1960.093600 1958.100700 -1.992900
30/09/2019 -0.1206% 1962.458500 1960.093600 -2.364900
27/09/2019 -0.2428% 1967.230000 1962.458500 -4.771500
26/09/2019 -0.2435% 1972.026900 1967.230000 -4.796900
25/09/2019 +0.2742% 1966.627700 1972.026900 +5.399200
24/09/2019 -0.6243% 1978.944400 1966.627700 -12.316700
23/09/2019 +0.4554% 1969.952500 1978.944400 +8.991900
17/09/2019 +0.5772% 1958.615400 1969.952500 +11.337100
16/09/2019 +0.2426% 1953.868800 1958.615400 +4.746600
13/09/2019 -0.1525% 1956.851100 1953.868800 -2.982300
12/09/2019 +0.3046% 1950.899000 1956.851100 +5.952100
11/09/2019 +0.0924% 1949.096400 1950.899000 +1.802600
10/09/2019 +0.1972% 1945.256300 1949.096400 +3.840100
09/09/2019 +0.7601% 1930.527000 1945.256300 +14.729300
06/09/2019 -0.2458% 1935.278200 1930.527000 -4.751200
05/09/2019 +0.6388% 1922.955000 1935.278200 +12.323200
04/09/2019 -0.2526% 1927.819300 1922.955000 -4.864300
03/09/2019 -0.1463% 1930.641900 1927.819300 -2.822600
02/09/2019 +1.3367% 1905.007300 1930.641900 +25.634600
30/08/2019 +0.6863% 1891.978400 1905.007300 +13.028900
29/08/2019 -0.0625% 1893.161000 1891.978400 -1.182600
28/08/2019 +0.3640% 1886.282500 1893.161000 +6.878500
27/08/2019 +0.0035% 1886.215800 1886.282500 +0.066700
26/08/2019 -0.2131% 1890.240300 1886.215800 -4.024500
23/08/2019 -0.2456% 1894.888400 1890.240300 -4.648100
22/08/2019 +0.3630% 1888.021800 1894.888400 +6.866600
21/08/2019 +0.1073% 1885.997800 1888.021800 +2.024000
20/08/2019 +0.1402% 1883.356100 1885.997800 +2.641700
19/08/2019 +0.9127% 1866.244500 1883.356100 +17.111600
16/08/2019 -0.2529% 1870.970400 1866.244500 -4.725900
14/08/2019 -0.3989% 1878.449000 1870.970400 -7.478600
13/08/2019 -1.6337% 1909.388400 1878.449000 -30.939400
12/08/2019 -0.0435% 1910.220100 1909.388400 -0.831700
09/08/2019 +0.5849% 1899.080300 1910.220100 +11.139800
08/08/2019 -0.6930% 1912.286900 1899.080300 -13.206600
07/08/2019 -0.0460% 1913.166700 1912.286900 -0.879800
06/08/2019 -2.3922% 1959.485300 1913.166700 -46.318600
05/08/2019 +0.0260% 1958.976300 1959.485300 +0.509000
02/08/2019 -0.3972% 1966.772000 1958.976300 -7.795700
01/08/2019 -0.3713% 1974.087800 1966.772000 -7.315800
31/07/2019 -0.3727% 1981.459500 1974.087800 -7.371700
30/07/2019 -0.0030% 1981.519400 1981.459500 -0.059900
29/07/2019 -0.3077% 1987.626600 1981.519400 -6.107200
26/07/2019 +0.0543% 1986.546800 1987.626600 +1.079800
25/07/2019 +0.2305% 1981.972200 1986.546800 +4.574600
24/07/2019 -0.0077% 1982.125200 1981.972200 -0.153000
23/07/2019 +0.2376% 1977.422200 1982.125200 +4.703000
22/07/2019 +0.5153% 1967.258500 1977.422200 +10.163700
19/07/2019 +0.2769% 1961.819400 1967.258500 +5.439100
18/07/2019 +0.1067% 1959.726900 1961.819400 +2.092500
17/07/2019 +0.4754% 1950.432500 1959.726900 +9.294400
15/07/2019 -0.3160% 1956.606200 1950.432500 -6.173700
12/07/2019 -0.1111% 1958.781500 1956.606200 -2.175300
11/07/2019 +0.2631% 1953.635200 1958.781500 +5.146300
10/07/2019 -0.4248% 1961.952800 1953.635200 -8.317600
09/07/2019 -0.3029% 1967.904700 1961.952800 -5.951900
08/07/2019 -0.1006% 1969.885700 1967.904700 -1.981000
05/07/2019 +0.5976% 1958.148000 1969.885700 +11.737700
04/07/2019 -0.5053% 1968.067800 1958.148000 -9.919800
03/07/2019 -0.1663% 1971.342600 1968.067800 -3.274800
02/07/2019 +0.9701% 1952.310100 1971.342600 +19.032500
01/07/2019 +0.1731% 1948.933800 1952.310100 +3.376300
28/06/2019 +0.2171% 1944.708000 1948.933800 +4.225800
27/06/2019 +0.3855% 1937.226200 1944.708000 +7.481800
26/06/2019 +0.1218% 1934.867900 1937.226200 +2.358300
25/06/2019 -0.7817% 1950.051500 1934.867900 -15.183600
24/06/2019 -0.2826% 1955.569900 1950.051500 -5.518400
21/06/2019 +0.5337% 1945.160100 1955.569900 +10.409800
20/06/2019 -0.0773% 1946.664600 1945.160100 -1.504500
19/06/2019 +0.7040% 1933.008000 1946.664600 +13.656600
18/06/2019 +0.2053% 1929.043200 1933.008000 +3.964800
17/06/2019 -0.3369% 1935.553700 1929.043200 -6.510500
14/06/2019 -0.2061% 1939.547900 1935.553700 -3.994200
13/06/2019 -0.1728% 1942.901900 1939.547900 -3.354000
12/06/2019 +0.5664% 1931.928000 1942.901900 +10.973900
11/06/2019 +0.3438% 1925.297300 1931.928000 +6.630700
10/06/2019 +1.3561% 1899.363700 1925.297300 +25.933600
07/06/2019 +0.2119% 1895.342800 1899.363700 +4.020900
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial