Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1218%
Máximo
2.9169%
Mínimo
-2.5533%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.0599% | 2179.296300 | 2180.601500 | +1.305200 |
| 03/02/2020 | -1.6091% | 2214.646800 | 2179.296300 | -35.350500 |
| 31/01/2020 | -1.3123% | 2243.900200 | 2214.646800 | -29.253400 |
| 30/01/2020 | +0.0239% | 2243.364600 | 2243.900200 | +0.535600 |
| 29/01/2020 | -0.1403% | 2246.513900 | 2243.364600 | -3.149300 |
| 28/01/2020 | -0.3760% | 2254.976100 | 2246.513900 | -8.462200 |
| 27/01/2020 | -0.0313% | 2255.681900 | 2254.976100 | -0.705800 |
| 24/01/2020 | -0.0058% | 2255.811800 | 2255.681900 | -0.129900 |
| 23/01/2020 | -0.2416% | 2261.269400 | 2255.811800 | -5.457600 |
| 22/01/2020 | -0.1741% | 2265.210600 | 2261.269400 | -3.941200 |
| 21/01/2020 | -0.9848% | 2287.629700 | 2265.210600 | -22.419100 |
| 20/01/2020 | -0.0485% | 2288.739400 | 2287.629700 | -1.109700 |
| 17/01/2020 | +0.1376% | 2285.593100 | 2288.739400 | +3.146300 |
| 16/01/2020 | +0.0914% | 2283.504000 | 2285.593100 | +2.089100 |
| 15/01/2020 | -0.4152% | 2293.004900 | 2283.504000 | -9.500900 |
| 14/01/2020 | -0.3040% | 2299.986000 | 2293.004900 | -6.981100 |
| 13/01/2020 | +1.4845% | 2266.095500 | 2299.986000 | +33.890500 |
| 10/01/2020 | +1.5004% | 2232.348100 | 2266.095500 | +33.747400 |
| 09/01/2020 | +0.1992% | 2227.906300 | 2232.348100 | +4.441800 |
| 08/01/2020 | -0.7039% | 2243.644300 | 2227.906300 | -15.738000 |
| 07/01/2020 | -0.1062% | 2246.029000 | 2243.644300 | -2.384700 |
| 06/01/2020 | +0.9526% | 2224.735200 | 2246.029000 | +21.293800 |
| 03/01/2020 | +0.6742% | 2209.786800 | 2224.735200 | +14.948400 |
| 02/01/2020 | +1.2830% | 2181.616400 | 2209.786800 | +28.170400 |
| 31/12/2019 | -0.0136% | 2181.913400 | 2181.616400 | -0.297000 |
| 30/12/2019 | +0.6561% | 2167.644100 | 2181.913400 | +14.269300 |
| 27/12/2019 | +0.0477% | 2166.610800 | 2167.644100 | +1.033300 |
| 26/12/2019 | -0.3502% | 2174.212000 | 2166.610800 | -7.601200 |
| 24/12/2019 | -0.3274% | 2181.342900 | 2174.212000 | -7.130900 |
| 23/12/2019 | +0.6357% | 2167.519100 | 2181.342900 | +13.823800 |
| 20/12/2019 | -0.3746% | 2175.653100 | 2167.519100 | -8.134000 |
| 19/12/2019 | +0.1362% | 2172.690900 | 2175.653100 | +2.962200 |
| 18/12/2019 | +0.0924% | 2170.683800 | 2172.690900 | +2.007100 |
| 17/12/2019 | -0.1302% | 2173.512200 | 2170.683800 | -2.828400 |
| 16/12/2019 | -0.0224% | 2173.999700 | 2173.512200 | -0.487500 |
| 13/12/2019 | +0.7581% | 2157.581500 | 2173.999700 | +16.418200 |
| 12/12/2019 | +0.5579% | 2145.578700 | 2157.581500 | +12.002800 |
| 11/12/2019 | -0.2271% | 2150.456400 | 2145.578700 | -4.877700 |
| 10/12/2019 | +0.8205% | 2132.884900 | 2150.456400 | +17.571500 |
| 09/12/2019 | -0.7768% | 2149.518400 | 2132.884900 | -16.633500 |
| 06/12/2019 | -0.1456% | 2152.649900 | 2149.518400 | -3.131500 |
| 05/12/2019 | -1.2789% | 2180.357800 | 2152.649900 | -27.707900 |
| 04/12/2019 | -0.5428% | 2192.223900 | 2180.357800 | -11.866100 |
| 03/12/2019 | -0.5921% | 2205.242400 | 2192.223900 | -13.018500 |
| 02/12/2019 | -1.3238% | 2234.630400 | 2205.242400 | -29.388000 |
| 29/11/2019 | -2.5533% | 2292.422000 | 2234.630400 | -57.791600 |
| 28/11/2019 | +2.6909% | 2231.558700 | 2292.422000 | +60.863300 |
| 27/11/2019 | +1.4298% | 2199.877900 | 2231.558700 | +31.680800 |
| 26/11/2019 | +0.2913% | 2193.478600 | 2199.877900 | +6.399300 |
| 25/11/2019 | -0.1066% | 2195.818700 | 2193.478600 | -2.340100 |
| 22/11/2019 | -0.1299% | 2198.673100 | 2195.818700 | -2.854400 |
| 21/11/2019 | -0.7690% | 2215.645200 | 2198.673100 | -16.972100 |
| 20/11/2019 | +1.7880% | 2176.382600 | 2215.645200 | +39.262600 |
| 19/11/2019 | +1.3035% | 2148.196900 | 2176.382600 | +28.185700 |
| 18/11/2019 | -0.7897% | 2165.228600 | 2148.196900 | -17.031700 |
| 15/11/2019 | -1.9860% | 2208.660900 | 2165.228600 | -43.432300 |
| 14/11/2019 | +0.4076% | 2199.677700 | 2208.660900 | +8.983200 |
| 13/11/2019 | +0.8220% | 2181.669600 | 2199.677700 | +18.008100 |
| 12/11/2019 | +2.9169% | 2118.952100 | 2181.669600 | +62.717500 |
| 11/11/2019 | +0.4181% | 2110.111600 | 2118.952100 | +8.840500 |
| 08/11/2019 | +0.4499% | 2100.638700 | 2110.111600 | +9.472900 |
| 07/11/2019 | -0.2919% | 2106.779800 | 2100.638700 | -6.141100 |
| 06/11/2019 | -0.2087% | 2111.180700 | 2106.779800 | -4.400900 |
| 05/11/2019 | +2.0684% | 2067.961000 | 2111.180700 | +43.219700 |
| 04/11/2019 | +1.2111% | 2043.066600 | 2067.961000 | +24.894400 |
| 30/10/2019 | +1.3253% | 2016.169400 | 2043.066600 | +26.897200 |
| 29/10/2019 | +0.4539% | 2007.039300 | 2016.169400 | +9.130100 |
| 28/10/2019 | +0.0325% | 2006.386700 | 2007.039300 | +0.652600 |
| 25/10/2019 | +0.6095% | 1994.195600 | 2006.386700 | +12.191100 |
| 24/10/2019 | -0.3211% | 2000.609800 | 1994.195600 | -6.414200 |
| 23/10/2019 | +0.1854% | 1996.904100 | 2000.609800 | +3.705700 |
| 22/10/2019 | +0.6676% | 1983.616200 | 1996.904100 | +13.287900 |
| 21/10/2019 | +1.9648% | 1945.022900 | 1983.616200 | +38.593300 |
| 18/10/2019 | -0.4538% | 1953.870300 | 1945.022900 | -8.847400 |
| 17/10/2019 | -0.3230% | 1960.190600 | 1953.870300 | -6.320300 |
| 16/10/2019 | +0.6815% | 1946.877200 | 1960.190600 | +13.313400 |
| 15/10/2019 | +0.7500% | 1932.330600 | 1946.877200 | +14.546600 |
| 14/10/2019 | +0.6520% | 1919.772700 | 1932.330600 | +12.557900 |
| 11/10/2019 | -0.3257% | 1926.035600 | 1919.772700 | -6.262900 |
| 10/10/2019 | -0.2692% | 1931.227900 | 1926.035600 | -5.192300 |
| 09/10/2019 | +0.2858% | 1925.716700 | 1931.227900 | +5.511200 |
| 08/10/2019 | +0.2522% | 1920.866300 | 1925.716700 | +4.850400 |
| 07/10/2019 | +0.3174% | 1914.778700 | 1920.866300 | +6.087600 |
| 04/10/2019 | -0.2567% | 1919.699300 | 1914.778700 | -4.920600 |
| 03/10/2019 | -1.3257% | 1945.318200 | 1919.699300 | -25.618900 |
| 02/10/2019 | -0.6549% | 1958.100700 | 1945.318200 | -12.782500 |
| 01/10/2019 | -0.1017% | 1960.093600 | 1958.100700 | -1.992900 |
| 30/09/2019 | -0.1206% | 1962.458500 | 1960.093600 | -2.364900 |
| 27/09/2019 | -0.2428% | 1967.230000 | 1962.458500 | -4.771500 |
| 26/09/2019 | -0.2435% | 1972.026900 | 1967.230000 | -4.796900 |
| 25/09/2019 | +0.2742% | 1966.627700 | 1972.026900 | +5.399200 |
| 24/09/2019 | -0.6243% | 1978.944400 | 1966.627700 | -12.316700 |
| 23/09/2019 | +0.4554% | 1969.952500 | 1978.944400 | +8.991900 |
| 17/09/2019 | +0.5772% | 1958.615400 | 1969.952500 | +11.337100 |
| 16/09/2019 | +0.2426% | 1953.868800 | 1958.615400 | +4.746600 |
| 13/09/2019 | -0.1525% | 1956.851100 | 1953.868800 | -2.982300 |
| 12/09/2019 | +0.3046% | 1950.899000 | 1956.851100 | +5.952100 |
| 11/09/2019 | +0.0924% | 1949.096400 | 1950.899000 | +1.802600 |
| 10/09/2019 | +0.1972% | 1945.256300 | 1949.096400 | +3.840100 |
| 09/09/2019 | +0.7601% | 1930.527000 | 1945.256300 | +14.729300 |
Mostrando 1601 -
1700
de 2619 registros