Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0043%
Máximo
1.7268%
Mínimo
-1.9260%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.2660% 1965.123200 1970.357500 +5.234300
21/09/2018 -0.5525% 1976.010400 1965.123200 -10.887200
20/09/2018 -0.1437% 1978.852800 1976.010400 -2.842400
14/09/2018 +0.9508% 1960.127100 1978.852800 +18.725700
13/09/2018 -0.5858% 1971.642300 1960.127100 -11.515200
12/09/2018 -1.1526% 1994.498600 1971.642300 -22.856300
11/09/2018 +0.1684% 1991.142400 1994.498600 +3.356200
10/09/2018 +0.3795% 1983.601300 1991.142400 +7.541100
07/09/2018 +0.2127% 1979.386300 1983.601300 +4.215000
06/09/2018 -1.9260% 2017.879200 1979.386300 -38.492900
05/09/2018 -1.4593% 2047.542600 2017.879200 -29.663400
04/09/2018 +0.3319% 2040.757100 2047.542600 +6.785500
03/09/2018 +0.5718% 2029.121700 2040.757100 +11.635400
31/08/2018 +0.2040% 2024.987200 2029.121700 +4.134500
30/08/2018 +0.4435% 2016.026100 2024.987200 +8.961100
29/08/2018 +1.7268% 1981.512700 2016.026100 +34.513400
28/08/2018 +0.7706% 1966.302400 1981.512700 +15.210300
27/08/2018 -0.1267% 1968.795000 1966.302400 -2.492600
24/08/2018 -0.2348% 1973.424000 1968.795000 -4.629000
23/08/2018 +0.6208% 1961.210300 1973.424000 +12.213700
22/08/2018 +0.0638% 1959.958900 1961.210300 +1.251400
21/08/2018 +0.1750% 1956.532900 1959.958900 +3.426000
20/08/2018 +0.5507% 1945.788200 1956.532900 +10.744700
17/08/2018 +0.2458% 1941.010700 1945.788200 +4.777500
16/08/2018 -1.0619% 1961.732600 1941.010700 -20.721900
14/08/2018 -0.2075% 1965.807000 1961.732600 -4.074400
13/08/2018 -0.7053% 1979.720900 1965.807000 -13.913900
10/08/2018 +0.3011% 1973.768600 1979.720900 +5.952300
09/08/2018 +0.0725% 1972.338500 1973.768600 +1.430100
08/08/2018 +0.5966% 1960.606000 1972.338500 +11.732500
07/08/2018 -0.4488% 1969.425300 1960.606000 -8.819300
06/08/2018 +0.4153% 1961.262400 1969.425300 +8.162900
03/08/2018 -0.6371% 1973.797100 1961.262400 -12.534700
02/08/2018 -0.1537% 1976.832300 1973.797100 -3.035200
01/08/2018 -0.0431% 1977.684000 1976.832300 -0.851700
31/07/2018 -0.0736% 1979.139700 1977.684000 -1.455700
30/07/2018 -0.6577% 1992.199800 1979.139700 -13.060100
27/07/2018 -0.6588% 2005.367700 1992.199800 -13.167900
26/07/2018 +0.1997% 2001.366500 2005.367700 +4.001200
25/07/2018 -0.0902% 2003.173200 2001.366500 -1.806700
24/07/2018 -0.6019% 2015.266200 2003.173200 -12.093000
23/07/2018 +0.7151% 2000.906500 2015.266200 +14.359700
20/07/2018 -0.2662% 2006.239500 2000.906500 -5.333000
19/07/2018 +0.4086% 1998.059000 2006.239500 +8.180500
18/07/2018 +0.3410% 1991.257000 1998.059000 +6.802000
17/07/2018 +0.6268% 1978.814400 1991.257000 +12.442600
13/07/2018 +0.4260% 1970.402400 1978.814400 +8.412000
12/07/2018 -0.8304% 1986.832900 1970.402400 -16.430500
11/07/2018 -0.2848% 1992.499500 1986.832900 -5.666600
10/07/2018 +0.5063% 1982.437000 1992.499500 +10.062500
09/07/2018 +0.2208% 1978.063800 1982.437000 +4.373200
06/07/2018 +0.5260% 1967.686400 1978.063800 +10.377400
05/07/2018 +0.1672% 1964.398600 1967.686400 +3.287800
04/07/2018 +0.1263% 1961.918700 1964.398600 +2.479900
03/07/2018 +0.1402% 1959.169600 1961.918700 +2.749100
29/06/2018 +1.1464% 1936.837100 1959.169600 +22.332500
28/06/2018 -0.3242% 1943.126700 1936.837100 -6.289600
27/06/2018 -0.0954% 1944.980400 1943.126700 -1.853700
26/06/2018 -0.8298% 1961.187600 1944.980400 -16.207200
25/06/2018 +0.0952% 1959.321600 1961.187600 +1.866000
22/06/2018 -0.7654% 1974.375600 1959.321600 -15.054000
21/06/2018 +0.2165% 1970.105700 1974.375600 +4.269900
20/06/2018 -1.0842% 1991.581700 1970.105700 -21.476000
19/06/2018 -0.4513% 2000.589600 1991.581700 -9.007900
18/06/2018 -0.8286% 2017.234400 2000.589600 -16.644800
15/06/2018 -0.1495% 2020.251800 2017.234400 -3.017400
14/06/2018 -0.8939% 2038.392100 2020.251800 -18.140300
13/06/2018 -0.1354% 2041.153200 2038.392100 -2.761100
12/06/2018 +0.3770% 2033.473400 2041.153200 +7.679800
11/06/2018 -0.1786% 2037.108400 2033.473400 -3.635000
08/06/2018 -0.3394% 2044.034300 2037.108400 -6.925900
07/06/2018 -0.1021% 2046.121400 2044.034300 -2.087100
06/06/2018 -0.2333% 2050.900000 2046.121400 -4.778600
05/06/2018 +0.9258% 2031.999600 2050.900000 +18.900400
04/06/2018 +0.4390% 2023.098700 2031.999600 +8.900900
01/06/2018 +0.6848% 2009.292200 2023.098700 +13.806500
31/05/2018 +0.1976% 2005.326200 2009.292200 +3.966000
30/05/2018 -0.3704% 2012.767500 2005.326200 -7.441300
29/05/2018 -0.1733% 2016.259600 2012.767500 -3.492100
28/05/2018 -0.0551% 2017.371500 2016.259600 -1.111900
25/05/2018 +0.3270% 2010.785600 2017.371500 +6.585900
24/05/2018 -0.5850% 2022.582800 2010.785600 -11.797200
23/05/2018 -0.4069% 2030.829900 2022.582800 -8.247100
22/05/2018 -1.5604% 2062.766600 2030.829900 -31.936700
18/05/2018 -0.0593% 2063.989300 2062.766600 -1.222700
17/05/2018 +0.0562% 2062.829000 2063.989300 +1.160300
16/05/2018 -0.7316% 2077.976100 2062.829000 -15.147100
15/05/2018 +1.1049% 2055.142300 2077.976100 +22.833800
14/05/2018 +1.1661% 2031.316600 2055.142300 +23.825700
11/05/2018 -0.8530% 2048.717300 2031.316600 -17.400700
10/05/2018 -0.2127% 2053.079400 2048.717300 -4.362100
09/05/2018 -0.3332% 2059.930900 2053.079400 -6.851500
08/05/2018 +1.5067% 2029.127300 2059.930900 +30.803600
07/05/2018 +0.6063% 2016.862500 2029.127300 +12.264800
04/05/2018 -0.1720% 2020.334800 2016.862500 -3.472300
03/05/2018 -0.4818% 2030.093200 2020.334800 -9.758400
02/05/2018 +0.6639% 2016.660400 2030.093200 +13.432800
30/04/2018 +1.1945% 1992.715100 2016.660400 +23.945300
27/04/2018 +0.9339% 1974.191700 1992.715100 +18.523400
26/04/2018 -0.2390% 1978.916600 1974.191700 -4.724900
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial