Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1060%
Máximo
1.5485%
Mínimo
-2.2508%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.2165% 1970.105700 1974.375600 +4.269900
20/06/2018 -1.0842% 1991.581700 1970.105700 -21.476000
19/06/2018 -0.4513% 2000.589600 1991.581700 -9.007900
18/06/2018 -0.8286% 2017.234400 2000.589600 -16.644800
15/06/2018 -0.1495% 2020.251800 2017.234400 -3.017400
14/06/2018 -0.8939% 2038.392100 2020.251800 -18.140300
13/06/2018 -0.1354% 2041.153200 2038.392100 -2.761100
12/06/2018 +0.3770% 2033.473400 2041.153200 +7.679800
11/06/2018 -0.1786% 2037.108400 2033.473400 -3.635000
08/06/2018 -0.3394% 2044.034300 2037.108400 -6.925900
07/06/2018 -0.1021% 2046.121400 2044.034300 -2.087100
06/06/2018 -0.2333% 2050.900000 2046.121400 -4.778600
05/06/2018 +0.9258% 2031.999600 2050.900000 +18.900400
04/06/2018 +0.4390% 2023.098700 2031.999600 +8.900900
01/06/2018 +0.6848% 2009.292200 2023.098700 +13.806500
31/05/2018 +0.1976% 2005.326200 2009.292200 +3.966000
30/05/2018 -0.3704% 2012.767500 2005.326200 -7.441300
29/05/2018 -0.1733% 2016.259600 2012.767500 -3.492100
28/05/2018 -0.0551% 2017.371500 2016.259600 -1.111900
25/05/2018 +0.3270% 2010.785600 2017.371500 +6.585900
24/05/2018 -0.5850% 2022.582800 2010.785600 -11.797200
23/05/2018 -0.4069% 2030.829900 2022.582800 -8.247100
22/05/2018 -1.5604% 2062.766600 2030.829900 -31.936700
18/05/2018 -0.0593% 2063.989300 2062.766600 -1.222700
17/05/2018 +0.0562% 2062.829000 2063.989300 +1.160300
16/05/2018 -0.7316% 2077.976100 2062.829000 -15.147100
15/05/2018 +1.1049% 2055.142300 2077.976100 +22.833800
14/05/2018 +1.1661% 2031.316600 2055.142300 +23.825700
11/05/2018 -0.8530% 2048.717300 2031.316600 -17.400700
10/05/2018 -0.2127% 2053.079400 2048.717300 -4.362100
09/05/2018 -0.3332% 2059.930900 2053.079400 -6.851500
08/05/2018 +1.5067% 2029.127300 2059.930900 +30.803600
07/05/2018 +0.6063% 2016.862500 2029.127300 +12.264800
04/05/2018 -0.1720% 2020.334800 2016.862500 -3.472300
03/05/2018 -0.4818% 2030.093200 2020.334800 -9.758400
02/05/2018 +0.6639% 2016.660400 2030.093200 +13.432800
30/04/2018 +1.1945% 1992.715100 2016.660400 +23.945300
27/04/2018 +0.9339% 1974.191700 1992.715100 +18.523400
26/04/2018 -0.2390% 1978.916600 1974.191700 -4.724900
25/04/2018 -0.0475% 1979.856600 1978.916600 -0.940000
24/04/2018 -0.6758% 1993.280800 1979.856600 -13.424200
23/04/2018 -0.3462% 2000.193300 1993.280800 -6.912500
20/04/2018 +0.1729% 1996.737300 2000.193300 +3.456000
19/04/2018 +0.4731% 1987.312600 1996.737300 +9.424700
18/04/2018 +0.1800% 1983.739600 1987.312600 +3.573000
17/04/2018 -0.4242% 1992.172000 1983.739600 -8.432400
16/04/2018 -0.3454% 1999.065700 1992.172000 -6.893700
13/04/2018 -0.3034% 2005.140500 1999.065700 -6.074800
12/04/2018 -0.3661% 2012.495500 2005.140500 -7.355000
11/04/2018 +0.0550% 2011.388800 2012.495500 +1.106700
10/04/2018 +0.1264% 2008.848900 2011.388800 +2.539900
09/04/2018 -0.4100% 2017.101900 2008.848900 -8.253000
06/04/2018 +0.2492% 2012.080800 2017.101900 +5.021100
05/04/2018 -0.6028% 2024.245700 2012.080800 -12.164900
04/04/2018 -0.0293% 2024.838100 2024.245700 -0.592400
03/04/2018 +0.5860% 2013.007500 2024.838100 +11.830600
02/04/2018 -0.2320% 2017.684000 2013.007500 -4.676500
29/03/2018 -0.5877% 2029.575900 2017.684000 -11.891900
28/03/2018 -0.5893% 2041.572000 2029.575900 -11.996100
27/03/2018 +0.1060% 2039.409100 2041.572000 +2.162900
26/03/2018 -0.4617% 2048.846000 2039.409100 -9.436900
23/03/2018 -1.3457% 2076.603600 2048.846000 -27.757600
22/03/2018 -0.9068% 2095.520100 2076.603600 -18.916500
21/03/2018 -0.0256% 2096.056700 2095.520100 -0.536600
20/03/2018 -0.1454% 2099.105900 2096.056700 -3.049200
19/03/2018 -0.1279% 2101.792200 2099.105900 -2.686300
16/03/2018 +0.4781% 2091.766700 2101.792200 +10.025500
15/03/2018 +0.1501% 2088.629200 2091.766700 +3.137500
14/03/2018 -0.3436% 2095.818600 2088.629200 -7.189400
13/03/2018 +0.1581% 2092.507900 2095.818600 +3.310700
12/03/2018 +0.9823% 2072.054400 2092.507900 +20.453500
09/03/2018 +0.4616% 2062.512800 2072.054400 +9.541600
08/03/2018 +0.4359% 2053.542700 2062.512800 +8.970100
07/03/2018 +1.5485% 2021.987800 2053.542700 +31.554900
06/03/2018 -0.5076% 2032.276500 2021.987800 -10.288700
05/03/2018 -0.1393% 2035.109800 2032.276500 -2.833300
02/03/2018 -0.0327% 2035.775100 2035.109800 -0.665300
01/03/2018 -0.3399% 2042.707200 2035.775100 -6.932100
28/02/2018 -0.3475% 2049.817500 2042.707200 -7.110300
27/02/2018 -0.1583% 2053.065700 2049.817500 -3.248200
26/02/2018 +0.4387% 2044.077700 2053.065700 +8.988000
23/02/2018 -0.2869% 2049.949800 2044.077700 -5.872100
22/02/2018 +0.8437% 2032.727500 2049.949800 +17.222300
21/02/2018 -0.1767% 2036.321700 2032.727500 -3.594200
20/02/2018 -0.1585% 2039.551400 2036.321700 -3.229700
19/02/2018 +0.1293% 2036.915500 2039.551400 +2.635900
16/02/2018 +0.5937% 2024.857800 2036.915500 +12.057700
15/02/2018 +0.8242% 2008.237400 2024.857800 +16.620400
14/02/2018 +0.9183% 1989.879500 2008.237400 +18.357900
13/02/2018 +0.2966% 1983.986300 1989.879500 +5.893200
12/02/2018 -0.5445% 1994.818500 1983.986300 -10.832200
09/02/2018 -0.7104% 2009.041100 1994.818500 -14.222600
08/02/2018 -0.2331% 2013.729300 2009.041100 -4.688200
07/02/2018 -2.2508% 2059.569000 2013.729300 -45.839700
06/02/2018 -1.7992% 2096.959500 2059.569000 -37.390500
05/02/2018 -1.6308% 2131.437300 2096.959500 -34.477800
02/02/2018 -0.6578% 2145.505000 2131.437300 -14.067700
01/02/2018 -0.5668% 2157.699900 2145.505000 -12.194900
31/01/2018 -0.7807% 2174.610300 2157.699900 -16.910400
30/01/2018 -0.9402% 2195.152300 2174.610300 -20.542000
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial