Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0211%
Máximo
1.6410%
Mínimo
-2.2508%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1454% 2099.105900 2096.056700 -3.049200
19/03/2018 -0.1279% 2101.792200 2099.105900 -2.686300
16/03/2018 +0.4781% 2091.766700 2101.792200 +10.025500
15/03/2018 +0.1501% 2088.629200 2091.766700 +3.137500
14/03/2018 -0.3436% 2095.818600 2088.629200 -7.189400
13/03/2018 +0.1581% 2092.507900 2095.818600 +3.310700
12/03/2018 +0.9823% 2072.054400 2092.507900 +20.453500
09/03/2018 +0.4616% 2062.512800 2072.054400 +9.541600
08/03/2018 +0.4359% 2053.542700 2062.512800 +8.970100
07/03/2018 +1.5485% 2021.987800 2053.542700 +31.554900
06/03/2018 -0.5076% 2032.276500 2021.987800 -10.288700
05/03/2018 -0.1393% 2035.109800 2032.276500 -2.833300
02/03/2018 -0.0327% 2035.775100 2035.109800 -0.665300
01/03/2018 -0.3399% 2042.707200 2035.775100 -6.932100
28/02/2018 -0.3475% 2049.817500 2042.707200 -7.110300
27/02/2018 -0.1583% 2053.065700 2049.817500 -3.248200
26/02/2018 +0.4387% 2044.077700 2053.065700 +8.988000
23/02/2018 -0.2869% 2049.949800 2044.077700 -5.872100
22/02/2018 +0.8437% 2032.727500 2049.949800 +17.222300
21/02/2018 -0.1767% 2036.321700 2032.727500 -3.594200
20/02/2018 -0.1585% 2039.551400 2036.321700 -3.229700
19/02/2018 +0.1293% 2036.915500 2039.551400 +2.635900
16/02/2018 +0.5937% 2024.857800 2036.915500 +12.057700
15/02/2018 +0.8242% 2008.237400 2024.857800 +16.620400
14/02/2018 +0.9183% 1989.879500 2008.237400 +18.357900
13/02/2018 +0.2966% 1983.986300 1989.879500 +5.893200
12/02/2018 -0.5445% 1994.818500 1983.986300 -10.832200
09/02/2018 -0.7104% 2009.041100 1994.818500 -14.222600
08/02/2018 -0.2331% 2013.729300 2009.041100 -4.688200
07/02/2018 -2.2508% 2059.569000 2013.729300 -45.839700
06/02/2018 -1.7992% 2096.959500 2059.569000 -37.390500
05/02/2018 -1.6308% 2131.437300 2096.959500 -34.477800
02/02/2018 -0.6578% 2145.505000 2131.437300 -14.067700
01/02/2018 -0.5668% 2157.699900 2145.505000 -12.194900
31/01/2018 -0.7807% 2174.610300 2157.699900 -16.910400
30/01/2018 -0.9402% 2195.152300 2174.610300 -20.542000
29/01/2018 +0.7711% 2178.290700 2195.152300 +16.861600
26/01/2018 +0.7358% 2162.321500 2178.290700 +15.969200
25/01/2018 -0.4957% 2173.067000 2162.321500 -10.745500
24/01/2018 -0.0332% 2173.789300 2173.067000 -0.722300
23/01/2018 +0.9886% 2152.405500 2173.789300 +21.383800
22/01/2018 +0.3391% 2145.119800 2152.405500 +7.285700
19/01/2018 +0.6436% 2131.359100 2145.119800 +13.760700
18/01/2018 +0.4332% 2122.145000 2131.359100 +9.214100
17/01/2018 +1.1830% 2097.188900 2122.145000 +24.956100
16/01/2018 -0.0138% 2097.478200 2097.188900 -0.289300
15/01/2018 +0.1723% 2093.868100 2097.478200 +3.610100
12/01/2018 -0.2977% 2100.110100 2093.868100 -6.242000
11/01/2018 -0.4850% 2110.320100 2100.110100 -10.210000
10/01/2018 -0.0390% 2111.142500 2110.320100 -0.822400
09/01/2018 +0.3008% 2104.802500 2111.142500 +6.340000
08/01/2018 +0.6070% 2092.065100 2104.802500 +12.737400
05/01/2018 +1.0154% 2070.930500 2092.065100 +21.134600
04/01/2018 +0.5435% 2059.706500 2070.930500 +11.224000
03/01/2018 +0.3878% 2051.734600 2059.706500 +7.971900
02/01/2018 -0.0983% 2053.752600 2051.734600 -2.018000
29/12/2017 +0.6184% 2041.091300 2053.752600 +12.661300
28/12/2017 +0.3602% 2033.752800 2041.091300 +7.338500
27/12/2017 -0.1525% 2036.857400 2033.752800 -3.104600
26/12/2017 -0.3216% 2043.418300 2036.857400 -6.560900
22/12/2017 +0.4681% 2033.874500 2043.418300 +9.543800
21/12/2017 +0.1693% 2030.433300 2033.874500 +3.441200
20/12/2017 +0.1647% 2027.091700 2030.433300 +3.341600
19/12/2017 +0.2064% 2022.912200 2027.091700 +4.179500
18/12/2017 -2.0811% 2065.452800 2022.912200 -42.540600
15/12/2017 -0.4543% 2074.857500 2065.452800 -9.404700
14/12/2017 -0.9966% 2095.639900 2074.857500 -20.782400
13/12/2017 -0.9088% 2114.772000 2095.639900 -19.132100
12/12/2017 +0.0799% 2113.083000 2114.772000 +1.689000
11/12/2017 +1.1966% 2087.948100 2113.083000 +25.134900
07/12/2017 -0.3950% 2096.210800 2087.948100 -8.262700
06/12/2017 -0.6089% 2109.014600 2096.210800 -12.803800
05/12/2017 +0.8434% 2091.301800 2109.014600 +17.712800
04/12/2017 -0.2635% 2096.820100 2091.301800 -5.518300
01/12/2017 -0.4712% 2106.722800 2096.820100 -9.902700
30/11/2017 -0.4180% 2115.547700 2106.722800 -8.824900
29/11/2017 -0.0044% 2115.640600 2115.547700 -0.092900
28/11/2017 +0.3957% 2107.286400 2115.640600 +8.354200
27/11/2017 -0.1034% 2109.467000 2107.286400 -2.180600
24/11/2017 -0.1652% 2112.954300 2109.467000 -3.487300
23/11/2017 +0.3607% 2105.345600 2112.954300 +7.608700
22/11/2017 +0.7956% 2088.661300 2105.345600 +16.684300
21/11/2017 +0.2291% 2083.881500 2088.661300 +4.779800
20/11/2017 +1.6410% 2049.963700 2083.881500 +33.917800
17/11/2017 +0.6911% 2035.844700 2049.963700 +14.119000
16/11/2017 +0.1045% 2033.717400 2035.844700 +2.127300
15/11/2017 -0.5202% 2044.324100 2033.717400 -10.606700
14/11/2017 -0.5792% 2056.198500 2044.324100 -11.874400
13/11/2017 -0.2117% 2060.556700 2056.198500 -4.358200
10/11/2017 -0.3911% 2068.632000 2060.556700 -8.075300
09/11/2017 -0.1153% 2071.018900 2068.632000 -2.386900
08/11/2017 -0.2242% 2075.667600 2071.018900 -4.648700
07/11/2017 +0.3133% 2069.175400 2075.667600 +6.492200
06/11/2017 +0.4049% 2060.814000 2069.175400 +8.361400
03/11/2017 -0.2957% 2066.917800 2060.814000 -6.103800
02/11/2017 +0.0531% 2065.819900 2066.917800 +1.097900
31/10/2017 +0.4790% 2055.949300 2065.819900 +9.870600
30/10/2017 +0.8935% 2037.661700 2055.949300 +18.287600
26/10/2017 -0.5156% 2048.194700 2037.661700 -10.533000
25/10/2017 -0.1992% 2052.278500 2048.194700 -4.083800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial