Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0376%
Máximo
1.7823%
Mínimo
-1.8037%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2021 | -0.3878% | 2416.886500 | 2407.532000 | -9.354500 |
| 09/07/2021 | -0.5286% | 2429.695500 | 2416.886500 | -12.809000 |
| 08/07/2021 | -0.9217% | 2452.193400 | 2429.695500 | -22.497900 |
| 07/07/2021 | +0.5881% | 2437.815200 | 2452.193400 | +14.378200 |
| 06/07/2021 | +0.5366% | 2424.769700 | 2437.815200 | +13.045500 |
| 05/07/2021 | -0.3629% | 2433.584300 | 2424.769700 | -8.814600 |
| 02/07/2021 | -0.7469% | 2451.828100 | 2433.584300 | -18.243800 |
| 01/07/2021 | +0.9685% | 2428.196200 | 2451.828100 | +23.631900 |
| 30/06/2021 | -1.2055% | 2457.646400 | 2428.196200 | -29.450200 |
| 29/06/2021 | +0.5299% | 2444.657800 | 2457.646400 | +12.988600 |
| 25/06/2021 | +0.9208% | 2422.251700 | 2444.657800 | +22.406100 |
| 24/06/2021 | +0.0377% | 2421.338500 | 2422.251700 | +0.913200 |
| 23/06/2021 | -1.3158% | 2453.407800 | 2421.338500 | -32.069300 |
| 22/06/2021 | -0.2078% | 2458.511400 | 2453.407800 | -5.103600 |
| 18/06/2021 | +0.7703% | 2439.645600 | 2458.511400 | +18.865800 |
| 17/06/2021 | +0.7606% | 2421.159900 | 2439.645600 | +18.485700 |
| 16/06/2021 | -0.1737% | 2425.368000 | 2421.159900 | -4.208100 |
| 15/06/2021 | +0.4094% | 2415.458500 | 2425.368000 | +9.909500 |
| 14/06/2021 | +0.1278% | 2412.373200 | 2415.458500 | +3.085300 |
| 11/06/2021 | -0.0201% | 2412.859100 | 2412.373200 | -0.485900 |
| 10/06/2021 | +0.4584% | 2401.824900 | 2412.859100 | +11.034200 |
| 09/06/2021 | -0.0271% | 2402.476500 | 2401.824900 | -0.651600 |
| 08/06/2021 | -0.0217% | 2402.998500 | 2402.476500 | -0.522000 |
| 07/06/2021 | -0.4321% | 2413.405000 | 2402.998500 | -10.406500 |
| 04/06/2021 | -0.2481% | 2419.400000 | 2413.405000 | -5.995000 |
| 03/06/2021 | -0.5823% | 2433.528400 | 2419.400000 | -14.128400 |
| 02/06/2021 | +0.4863% | 2421.723500 | 2433.528400 | +11.804900 |
| 01/06/2021 | +1.0853% | 2395.582100 | 2421.723500 | +26.141400 |
| 31/05/2021 | -0.0707% | 2397.275500 | 2395.582100 | -1.693400 |
| 28/05/2021 | -0.2917% | 2404.278500 | 2397.275500 | -7.003000 |
| 27/05/2021 | +0.0226% | 2403.735400 | 2404.278500 | +0.543100 |
| 26/05/2021 | +0.4750% | 2392.343900 | 2403.735400 | +11.391500 |
| 25/05/2021 | +1.6313% | 2353.633400 | 2392.343900 | +38.710500 |
| 24/05/2021 | +1.2602% | 2324.159400 | 2353.633400 | +29.474000 |
| 20/05/2021 | +0.3051% | 2317.079700 | 2324.159400 | +7.079700 |
| 19/05/2021 | +0.4384% | 2306.943000 | 2317.079700 | +10.136700 |
| 18/05/2021 | +0.7900% | 2288.789800 | 2306.943000 | +18.153200 |
| 17/05/2021 | +1.7823% | 2248.357600 | 2288.789800 | +40.432200 |
| 14/05/2021 | -0.4097% | 2257.587500 | 2248.357600 | -9.229900 |
| 13/05/2021 | -0.5854% | 2270.842800 | 2257.587500 | -13.255300 |
| 12/05/2021 | -0.6330% | 2285.263900 | 2270.842800 | -14.421100 |
| 11/05/2021 | +0.1758% | 2281.250300 | 2285.263900 | +4.013600 |
| 10/05/2021 | -0.7310% | 2297.987900 | 2281.250300 | -16.737600 |
| 07/05/2021 | +0.2078% | 2293.218100 | 2297.987900 | +4.769800 |
| 06/05/2021 | +0.1155% | 2290.572000 | 2293.218100 | +2.646100 |
| 05/05/2021 | -0.1467% | 2293.933800 | 2290.572000 | -3.361800 |
| 04/05/2021 | -1.2403% | 2322.563400 | 2293.933800 | -28.629600 |
| 03/05/2021 | -1.0961% | 2348.161800 | 2322.563400 | -25.598400 |
| 30/04/2021 | +0.1354% | 2344.985700 | 2348.161800 | +3.176100 |
| 29/04/2021 | +0.6092% | 2330.744200 | 2344.985700 | +14.241500 |
| 28/04/2021 | +0.0487% | 2329.608300 | 2330.744200 | +1.135900 |
| 27/04/2021 | -0.4555% | 2340.244400 | 2329.608300 | -10.636100 |
| 26/04/2021 | -0.2297% | 2345.626200 | 2340.244400 | -5.381800 |
| 23/04/2021 | +1.5504% | 2309.540100 | 2345.626200 | +36.086100 |
| 22/04/2021 | +1.2689% | 2280.419800 | 2309.540100 | +29.120300 |
| 21/04/2021 | -0.0315% | 2281.138200 | 2280.419800 | -0.718400 |
| 20/04/2021 | -0.9420% | 2302.727400 | 2281.138200 | -21.589200 |
| 19/04/2021 | -0.0415% | 2303.683600 | 2302.727400 | -0.956200 |
| 16/04/2021 | +0.4191% | 2294.048400 | 2303.683600 | +9.635200 |
| 15/04/2021 | -0.1685% | 2297.918000 | 2294.048400 | -3.869600 |
| 14/04/2021 | +0.2616% | 2291.914300 | 2297.918000 | +6.003700 |
| 13/04/2021 | -0.1220% | 2294.712900 | 2291.914300 | -2.798600 |
| 12/04/2021 | -0.9327% | 2316.215200 | 2294.712900 | -21.502300 |
| 09/04/2021 | -0.0300% | 2316.909600 | 2316.215200 | -0.694400 |
| 08/04/2021 | -0.5531% | 2329.760700 | 2316.909600 | -12.851100 |
| 07/04/2021 | -0.9593% | 2352.217600 | 2329.760700 | -22.456900 |
| 06/04/2021 | +0.5960% | 2338.239500 | 2352.217600 | +13.978100 |
| 05/04/2021 | +0.4498% | 2327.745800 | 2338.239500 | +10.493700 |
| 01/04/2021 | +0.0345% | 2326.942000 | 2327.745800 | +0.803800 |
| 31/03/2021 | -0.9054% | 2348.105900 | 2326.942000 | -21.163900 |
| 30/03/2021 | -0.2344% | 2353.617300 | 2348.105900 | -5.511400 |
| 29/03/2021 | +1.6364% | 2315.416900 | 2353.617300 | +38.200400 |
| 26/03/2021 | +0.4201% | 2305.710700 | 2315.416900 | +9.706200 |
| 25/03/2021 | -0.0150% | 2306.057200 | 2305.710700 | -0.346500 |
| 24/03/2021 | -1.2507% | 2335.081000 | 2306.057200 | -29.023800 |
| 23/03/2021 | -0.1731% | 2339.126600 | 2335.081000 | -4.045600 |
| 22/03/2021 | -0.4280% | 2349.158400 | 2339.126600 | -10.031800 |
| 19/03/2021 | -1.0002% | 2372.772700 | 2349.158400 | -23.614300 |
| 18/03/2021 | -0.8170% | 2392.238300 | 2372.772700 | -19.465600 |
| 17/03/2021 | +0.6036% | 2377.841700 | 2392.238300 | +14.396600 |
| 16/03/2021 | +0.6116% | 2363.343600 | 2377.841700 | +14.498100 |
| 15/03/2021 | +0.0201% | 2362.868800 | 2363.343600 | +0.474800 |
| 12/03/2021 | +0.1352% | 2359.677100 | 2362.868800 | +3.191700 |
| 11/03/2021 | +0.3699% | 2350.965400 | 2359.677100 | +8.711700 |
| 10/03/2021 | -0.3895% | 2360.139400 | 2350.965400 | -9.174000 |
| 09/03/2021 | -0.8919% | 2381.283400 | 2360.139400 | -21.144000 |
| 08/03/2021 | +0.0535% | 2380.009700 | 2381.283400 | +1.273700 |
| 05/03/2021 | -1.3004% | 2411.161500 | 2380.009700 | -31.151800 |
| 04/03/2021 | -0.8359% | 2431.401800 | 2411.161500 | -20.240300 |
| 03/03/2021 | +0.8268% | 2411.380900 | 2431.401800 | +20.020900 |
| 02/03/2021 | +0.9959% | 2387.485500 | 2411.380900 | +23.895400 |
| 01/03/2021 | +0.5846% | 2373.569600 | 2387.485500 | +13.915900 |
| 26/02/2021 | -0.1480% | 2377.085300 | 2373.569600 | -3.515700 |
| 25/02/2021 | +0.1035% | 2374.626800 | 2377.085300 | +2.458500 |
| 24/02/2021 | -0.8906% | 2395.870600 | 2374.626800 | -21.243800 |
| 23/02/2021 | -1.4034% | 2429.731600 | 2395.870600 | -33.861000 |
| 22/02/2021 | -1.0426% | 2455.196900 | 2429.731600 | -25.465300 |
| 19/02/2021 | -0.4870% | 2467.183400 | 2455.196900 | -11.986500 |
| 18/02/2021 | -1.8037% | 2512.087000 | 2467.183400 | -44.903600 |
| 17/02/2021 | +0.4880% | 2499.858000 | 2512.087000 | +12.229000 |
Mostrando 1301 -
1400
de 2679 registros