Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0649%
Máximo
1.0626%
Mínimo
-2.1158%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.8845% 1138.478200 1128.453200 -10.025000
11/04/2019 +0.0006% 1138.471000 1138.478200 +0.007200
10/04/2019 +0.1446% 1136.826300 1138.471000 +1.644700
09/04/2019 +0.2664% 1133.801800 1136.826300 +3.024500
08/04/2019 +0.0922% 1132.757400 1133.801800 +1.044400
05/04/2019 -0.0166% 1132.946000 1132.757400 -0.188600
04/04/2019 +0.2568% 1130.039800 1132.946000 +2.906200
03/04/2019 -0.0289% 1130.366900 1130.039800 -0.327100
02/04/2019 +0.3841% 1126.034000 1130.366900 +4.332900
01/04/2019 -0.0304% 1126.376900 1126.034000 -0.342900
29/03/2019 +0.1056% 1125.187600 1126.376900 +1.189300
28/03/2019 -0.4414% 1130.164600 1125.187600 -4.977000
27/03/2019 +0.4303% 1125.311500 1130.164600 +4.853100
26/03/2019 -0.3206% 1128.925500 1125.311500 -3.614000
25/03/2019 -0.5249% 1134.866400 1128.925500 -5.940900
22/03/2019 +0.8066% 1125.749600 1134.866400 +9.116800
21/03/2019 -0.2445% 1128.505100 1125.749600 -2.755500
20/03/2019 +0.4923% 1122.963300 1128.505100 +5.541800
19/03/2019 +0.3543% 1118.991200 1122.963300 +3.972100
18/03/2019 +0.1704% 1117.085900 1118.991200 +1.905300
15/03/2019 +0.2578% 1114.209500 1117.085900 +2.876400
14/03/2019 +0.6179% 1107.345600 1114.209500 +6.863900
13/03/2019 +0.2548% 1104.527400 1107.345600 +2.818200
12/03/2019 +0.4714% 1099.332400 1104.527400 +5.195000
11/03/2019 -0.2157% 1101.705700 1099.332400 -2.373300
08/03/2019 +0.3321% 1098.053500 1101.705700 +3.652200
07/03/2019 -0.2058% 1100.315500 1098.053500 -2.262000
06/03/2019 +0.0213% 1100.080700 1100.315500 +0.234800
05/03/2019 +0.1484% 1098.449100 1100.080700 +1.631600
04/03/2019 +0.4020% 1094.041900 1098.449100 +4.407200
01/03/2019 +0.1858% 1092.010800 1094.041900 +2.031100
28/02/2019 -0.3343% 1095.667700 1092.010800 -3.656900
27/02/2019 -0.4018% 1100.078400 1095.667700 -4.410700
26/02/2019 +0.3707% 1096.008000 1100.078400 +4.070400
25/02/2019 +0.3972% 1091.663100 1096.008000 +4.344900
22/02/2019 -0.1185% 1092.957500 1091.663100 -1.294400
21/02/2019 +0.3768% 1088.847500 1092.957500 +4.110000
20/02/2019 -0.1634% 1090.628100 1088.847500 -1.780600
19/02/2019 +0.0687% 1089.879100 1090.628100 +0.749000
18/02/2019 -0.8825% 1099.540300 1089.879100 -9.661200
15/02/2019 -0.4575% 1104.582300 1099.540300 -5.042000
14/02/2019 +0.6825% 1097.069300 1104.582300 +7.513000
13/02/2019 +0.2558% 1094.266700 1097.069300 +2.802600
12/02/2019 +0.2749% 1091.262800 1094.266700 +3.003900
11/02/2019 +0.2602% 1088.426800 1091.262800 +2.836000
08/02/2019 -0.3705% 1092.466900 1088.426800 -4.040100
07/02/2019 -0.4350% 1097.229100 1092.466900 -4.762200
06/02/2019 +0.0115% 1097.103300 1097.229100 +0.125800
05/02/2019 +0.0656% 1096.383500 1097.103300 +0.719800
04/02/2019 -0.2789% 1099.445100 1096.383500 -3.061600
01/02/2019 +0.0712% 1098.662600 1099.445100 +0.782500
31/01/2019 -0.5295% 1104.495200 1098.662600 -5.832600
30/01/2019 +0.2983% 1101.205100 1104.495200 +3.290100
29/01/2019 -0.4155% 1105.790300 1101.205100 -4.585200
28/01/2019 +0.7969% 1097.013200 1105.790300 +8.777100
25/01/2019 +0.1306% 1095.581100 1097.013200 +1.432100
24/01/2019 +0.5663% 1089.394100 1095.581100 +6.187000
23/01/2019 -0.2681% 1092.319100 1089.394100 -2.925000
22/01/2019 -0.5947% 1098.835000 1092.319100 -6.515900
21/01/2019 +0.9282% 1088.682600 1098.835000 +10.152400
18/01/2019 -0.0017% 1088.701200 1088.682600 -0.018600
17/01/2019 +0.1211% 1087.383600 1088.701200 +1.317600
16/01/2019 +0.7674% 1079.071300 1087.383600 +8.312300
15/01/2019 -0.2342% 1081.601400 1079.071300 -2.530100
14/01/2019 -0.2552% 1084.365300 1081.601400 -2.763900
11/01/2019 -0.3487% 1088.153200 1084.365300 -3.787900
10/01/2019 +1.0152% 1077.162200 1088.153200 +10.991000
09/01/2019 +0.4369% 1072.466000 1077.162200 +4.696200
08/01/2019 +0.6286% 1065.745200 1072.466000 +6.720800
07/01/2019 +0.0117% 1065.621000 1065.745200 +0.124200
04/01/2019 -0.7958% 1074.135200 1065.621000 -8.514200
03/01/2019 -0.5410% 1079.962500 1074.135200 -5.827300
02/01/2019 +0.6618% 1072.839200 1079.962500 +7.123300
31/12/2018 -0.0353% 1073.218500 1072.839200 -0.379300
28/12/2018 +0.0768% 1072.394100 1073.218500 +0.824400
27/12/2018 +0.3151% 1069.020700 1072.394100 +3.373400
26/12/2018 +0.5921% 1062.709200 1069.020700 +6.311500
24/12/2018 -0.4253% 1067.238200 1062.709200 -4.529000
21/12/2018 -0.2163% 1069.549100 1067.238200 -2.310900
20/12/2018 +0.0305% 1069.223400 1069.549100 +0.325700
19/12/2018 -0.3664% 1073.147700 1069.223400 -3.924300
18/12/2018 +0.2207% 1070.782200 1073.147700 +2.365500
17/12/2018 -0.9888% 1081.422100 1070.782200 -10.639900
14/12/2018 +0.3900% 1077.213100 1081.422100 +4.209000
13/12/2018 +1.0626% 1065.827700 1077.213100 +11.385400
12/12/2018 +0.5264% 1060.231500 1065.827700 +5.596200
11/12/2018 -0.1777% 1062.117100 1060.231500 -1.885600
10/12/2018 -0.3651% 1066.002000 1062.117100 -3.884900
07/12/2018 -2.1158% 1088.797200 1066.002000 -22.795200
06/12/2018 -0.0758% 1089.623100 1088.797200 -0.825900
05/12/2018 +0.0229% 1089.373400 1089.623100 +0.249700
04/12/2018 +0.7177% 1081.583300 1089.373400 +7.790100
03/12/2018 +0.0490% 1081.053500 1081.583300 +0.529800
30/11/2018 +0.2870% 1077.955500 1081.053500 +3.098000
29/11/2018 +0.1054% 1076.819800 1077.955500 +1.135700
28/11/2018 +0.5990% 1070.388800 1076.819800 +6.431000
27/11/2018 +0.3473% 1066.678200 1070.388800 +3.710600
26/11/2018 +0.4105% 1062.308800 1066.678200 +4.369400
23/11/2018 +0.4000% 1058.068400 1062.308800 +4.240400
22/11/2018 +0.0536% 1057.501400 1058.068400 +0.567000
Mostrando 1801 - 1900 de 2391 registros
Volver al Detalle Ver Historial