Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0431%
Máximo
1.3627%
Mínimo
-0.9850%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.2653% 1134.890400 1137.904800 +3.014400
10/07/2019 -0.4226% 1139.697100 1134.890400 -4.806700
09/07/2019 -0.3007% 1143.129500 1139.697100 -3.432400
08/07/2019 -0.0940% 1144.205000 1143.129500 -1.075500
05/07/2019 +0.5998% 1137.362300 1144.205000 +6.842700
04/07/2019 -0.5031% 1143.099000 1137.362300 -5.736700
03/07/2019 -0.1641% 1144.976000 1143.099000 -1.877000
02/07/2019 +0.9723% 1133.896900 1144.976000 +11.079100
01/07/2019 +0.1797% 1131.861400 1133.896900 +2.035500
28/06/2019 +0.2192% 1129.382600 1131.861400 +2.478800
27/06/2019 +0.3877% 1125.012800 1129.382600 +4.369800
26/06/2019 +0.1240% 1123.618700 1125.012800 +1.394100
25/06/2019 -0.7795% 1132.411300 1123.618700 -8.792600
24/06/2019 -0.2760% 1135.541200 1132.411300 -3.129900
21/06/2019 +0.5359% 1129.471800 1135.541200 +6.069400
20/06/2019 -0.0751% 1130.320600 1129.471800 -0.848800
19/06/2019 +0.7062% 1122.366400 1130.320600 +7.954200
18/06/2019 +0.2075% 1120.039700 1122.366400 +2.326700
17/06/2019 -0.3304% 1123.745900 1120.039700 -3.706200
14/06/2019 -0.2040% 1126.040200 1123.745900 -2.294300
13/06/2019 -0.1706% 1127.962700 1126.040200 -1.922500
12/06/2019 +0.5686% 1121.567200 1127.962700 +6.395500
11/06/2019 +0.3460% 1117.693300 1121.567200 +3.873900
10/06/2019 +1.3627% 1102.565500 1117.693300 +15.127800
07/06/2019 +0.2141% 1100.207300 1102.565500 +2.358200
06/06/2019 -0.2414% 1102.866600 1100.207300 -2.659300
05/06/2019 -0.3760% 1107.021300 1102.866600 -4.154700
04/06/2019 -0.7425% 1115.271700 1107.021300 -8.250400
03/06/2019 -0.1880% 1117.370800 1115.271700 -2.099100
31/05/2019 +0.7191% 1109.364100 1117.370800 +8.006700
30/05/2019 +0.3320% 1105.687400 1109.364100 +3.676700
29/05/2019 +0.7135% 1097.826900 1105.687400 +7.860500
28/05/2019 +1.1235% 1085.561700 1097.826900 +12.265200
27/05/2019 +0.2354% 1083.009200 1085.561700 +2.552500
24/05/2019 -0.9850% 1093.729100 1083.009200 -10.719900
23/05/2019 -0.4034% 1098.150100 1093.729100 -4.421000
22/05/2019 +0.3191% 1094.652000 1098.150100 +3.498100
20/05/2019 -0.8922% 1104.461900 1094.652000 -9.809900
17/05/2019 -0.2358% 1107.068800 1104.461900 -2.606900
16/05/2019 -0.0038% 1107.110700 1107.068800 -0.041900
15/05/2019 +0.1278% 1105.697200 1107.110700 +1.413500
14/05/2019 -0.8297% 1114.909600 1105.697200 -9.212400
13/05/2019 -0.1406% 1116.478400 1114.909600 -1.568800
10/05/2019 -0.6299% 1123.532900 1116.478400 -7.054500
09/05/2019 -0.5042% 1129.212100 1123.532900 -5.679200
08/05/2019 -0.8857% 1139.257600 1129.212100 -10.045500
07/05/2019 -0.5859% 1145.952100 1139.257600 -6.694500
06/05/2019 -0.2341% 1148.637700 1145.952100 -2.685600
03/05/2019 -0.3424% 1152.577600 1148.637700 -3.939900
02/05/2019 +0.3334% 1148.741100 1152.577600 +3.836500
30/04/2019 +0.3715% 1144.481300 1148.741100 +4.259800
29/04/2019 +0.6719% 1136.816800 1144.481300 +7.664500
26/04/2019 -0.5831% 1143.464600 1136.816800 -6.647800
25/04/2019 +0.0277% 1143.148400 1143.464600 +0.316200
24/04/2019 +0.1650% 1141.264200 1143.148400 +1.884200
23/04/2019 +0.4206% 1136.473900 1141.264200 +4.790300
22/04/2019 -0.0160% 1136.656200 1136.473900 -0.182300
18/04/2019 +0.1310% 1135.167700 1136.656200 +1.488500
17/04/2019 -0.1063% 1136.375100 1135.167700 -1.207400
16/04/2019 +0.3335% 1132.591900 1136.375100 +3.783200
15/04/2019 +0.3661% 1128.453200 1132.591900 +4.138700
12/04/2019 -0.8845% 1138.478200 1128.453200 -10.025000
11/04/2019 +0.0006% 1138.471000 1138.478200 +0.007200
10/04/2019 +0.1446% 1136.826300 1138.471000 +1.644700
09/04/2019 +0.2664% 1133.801800 1136.826300 +3.024500
08/04/2019 +0.0922% 1132.757400 1133.801800 +1.044400
05/04/2019 -0.0166% 1132.946000 1132.757400 -0.188600
04/04/2019 +0.2568% 1130.039800 1132.946000 +2.906200
03/04/2019 -0.0289% 1130.366900 1130.039800 -0.327100
02/04/2019 +0.3841% 1126.034000 1130.366900 +4.332900
01/04/2019 -0.0304% 1126.376900 1126.034000 -0.342900
29/03/2019 +0.1056% 1125.187600 1126.376900 +1.189300
28/03/2019 -0.4414% 1130.164600 1125.187600 -4.977000
27/03/2019 +0.4303% 1125.311500 1130.164600 +4.853100
26/03/2019 -0.3206% 1128.925500 1125.311500 -3.614000
25/03/2019 -0.5249% 1134.866400 1128.925500 -5.940900
22/03/2019 +0.8066% 1125.749600 1134.866400 +9.116800
21/03/2019 -0.2445% 1128.505100 1125.749600 -2.755500
20/03/2019 +0.4923% 1122.963300 1128.505100 +5.541800
19/03/2019 +0.3543% 1118.991200 1122.963300 +3.972100
18/03/2019 +0.1704% 1117.085900 1118.991200 +1.905300
15/03/2019 +0.2578% 1114.209500 1117.085900 +2.876400
14/03/2019 +0.6179% 1107.345600 1114.209500 +6.863900
13/03/2019 +0.2548% 1104.527400 1107.345600 +2.818200
12/03/2019 +0.4714% 1099.332400 1104.527400 +5.195000
11/03/2019 -0.2157% 1101.705700 1099.332400 -2.373300
08/03/2019 +0.3321% 1098.053500 1101.705700 +3.652200
07/03/2019 -0.2058% 1100.315500 1098.053500 -2.262000
06/03/2019 +0.0213% 1100.080700 1100.315500 +0.234800
05/03/2019 +0.1484% 1098.449100 1100.080700 +1.631600
04/03/2019 +0.4020% 1094.041900 1098.449100 +4.407200
01/03/2019 +0.1858% 1092.010800 1094.041900 +2.031100
28/02/2019 -0.3343% 1095.667700 1092.010800 -3.656900
27/02/2019 -0.4018% 1100.078400 1095.667700 -4.410700
26/02/2019 +0.3707% 1096.008000 1100.078400 +4.070400
25/02/2019 +0.3972% 1091.663100 1096.008000 +4.344900
22/02/2019 -0.1185% 1092.957500 1091.663100 -1.294400
21/02/2019 +0.3768% 1088.847500 1092.957500 +4.110000
20/02/2019 -0.1634% 1090.628100 1088.847500 -1.780600
19/02/2019 +0.0687% 1089.879100 1090.628100 +0.749000
Mostrando 1801 - 1900 de 2452 registros
Volver al Detalle Ver Historial