Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0902%
Máximo
1.1396%
Mínimo
-1.1078%
Total Días
90
Días +
52
Días -
38
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2017 | -0.4017% | 1088.951600 | 1084.585800 | -4.365800 |
| 04/04/2017 | +0.6331% | 1082.078800 | 1088.951600 | +6.872800 |
| 03/04/2017 | -0.9838% | 1092.777100 | 1082.078800 | -10.698300 |
| 31/03/2017 | -0.2146% | 1095.124500 | 1092.777100 | -2.347400 |
| 30/03/2017 | -0.2010% | 1097.327400 | 1095.124500 | -2.202900 |
| 29/03/2017 | -0.0716% | 1098.113800 | 1097.327400 | -0.786400 |
| 28/03/2017 | +0.2693% | 1095.161000 | 1098.113800 | +2.952800 |
| 27/03/2017 | +0.3181% | 1091.682300 | 1095.161000 | +3.478700 |
| 24/03/2017 | +0.0202% | 1091.462300 | 1091.682300 | +0.220000 |
| 23/03/2017 | -0.1078% | 1092.639200 | 1091.462300 | -1.176900 |
| 22/03/2017 | +0.2846% | 1089.533900 | 1092.639200 | +3.105300 |
| 21/03/2017 | -0.3592% | 1093.454200 | 1089.533900 | -3.920300 |
| 20/03/2017 | +0.6537% | 1086.329100 | 1093.454200 | +7.125100 |
| 17/03/2017 | +0.7326% | 1078.400100 | 1086.329100 | +7.929000 |
| 16/03/2017 | +0.0134% | 1078.255900 | 1078.400100 | +0.144200 |
| 15/03/2017 | +0.4536% | 1073.376100 | 1078.255900 | +4.879800 |
| 14/03/2017 | +1.1396% | 1061.213200 | 1073.376100 | +12.162900 |
| 13/03/2017 | +1.1069% | 1049.530900 | 1061.213200 | +11.682300 |
| 10/03/2017 | -0.4779% | 1054.558700 | 1049.530900 | -5.027800 |
| 09/03/2017 | -0.2213% | 1056.894700 | 1054.558700 | -2.336000 |
| 08/03/2017 | +0.0583% | 1056.279100 | 1056.894700 | +0.615600 |
| 07/03/2017 | +0.3989% | 1052.074300 | 1056.279100 | +4.204800 |
| 06/03/2017 | +0.5063% | 1046.760900 | 1052.074300 | +5.313400 |
| 03/03/2017 | -0.1533% | 1048.366700 | 1046.760900 | -1.605800 |
| 02/03/2017 | +0.4373% | 1043.792700 | 1048.366700 | +4.574000 |
| 01/03/2017 | +0.3513% | 1040.132400 | 1043.792700 | +3.660300 |
| 28/02/2017 | +0.2066% | 1037.985300 | 1040.132400 | +2.147100 |
| 27/02/2017 | -0.6983% | 1045.258400 | 1037.985300 | -7.273100 |
| 24/02/2017 | +0.2512% | 1042.635700 | 1045.258400 | +2.622700 |
| 23/02/2017 | +0.1976% | 1040.577200 | 1042.635700 | +2.058500 |
| 22/02/2017 | +0.0614% | 1039.939000 | 1040.577200 | +0.638200 |
| 21/02/2017 | +0.6172% | 1033.540500 | 1039.939000 | +6.398500 |
| 20/02/2017 | -0.3045% | 1036.692800 | 1033.540500 | -3.152300 |
| 17/02/2017 | +0.7063% | 1029.396500 | 1036.692800 | +7.296300 |
| 16/02/2017 | +0.1930% | 1027.412100 | 1029.396500 | +1.984400 |
| 15/02/2017 | -0.1528% | 1028.982700 | 1027.412100 | -1.570600 |
| 14/02/2017 | +0.2109% | 1026.815200 | 1028.982700 | +2.167500 |
| 13/02/2017 | +0.3578% | 1023.147500 | 1026.815200 | +3.667700 |
| 10/02/2017 | -0.1088% | 1024.261700 | 1023.147500 | -1.114200 |
| 09/02/2017 | +0.4267% | 1019.900300 | 1024.261700 | +4.361400 |
| 08/02/2017 | +0.0833% | 1019.050800 | 1019.900300 | +0.849500 |
| 07/02/2017 | +0.8642% | 1010.281800 | 1019.050800 | +8.769000 |
| 06/02/2017 | -0.0827% | 1011.117400 | 1010.281800 | -0.835600 |
| 03/02/2017 | +0.1764% | 1009.335300 | 1011.117400 | +1.782100 |
| 02/02/2017 | -0.0778% | 1010.121200 | 1009.335300 | -0.785900 |
| 01/02/2017 | +0.2294% | 1007.806800 | 1010.121200 | +2.314400 |
| 31/01/2017 | -0.5732% | 1013.600200 | 1007.806800 | -5.793400 |
| 30/01/2017 | -0.3254% | 1016.903700 | 1013.600200 | -3.303500 |
| 27/01/2017 | +0.2744% | 1014.116700 | 1016.903700 | +2.787000 |
| 26/01/2017 | -0.0974% | 1015.105000 | 1014.116700 | -0.988300 |
| 25/01/2017 | +0.1357% | 1013.728400 | 1015.105000 | +1.376600 |
| 24/01/2017 | +0.9868% | 1003.774100 | 1013.728400 | +9.954300 |
| 23/01/2017 | -0.4931% | 1008.736300 | 1003.774100 | -4.962200 |
| 20/01/2017 | -0.3249% | 1012.019100 | 1008.736300 | -3.282800 |
| 19/01/2017 | +0.1016% | 1010.991300 | 1012.019100 | +1.027800 |
| 18/01/2017 | +0.4521% | 1006.430500 | 1010.991300 | +4.560800 |
| 17/01/2017 | -0.5736% | 1012.220000 | 1006.430500 | -5.789500 |
| 16/01/2017 | -0.0711% | 1012.939900 | 1012.220000 | -0.719900 |
| 13/01/2017 | -0.1053% | 1014.007300 | 1012.939900 | -1.067400 |
| 12/01/2017 | -0.7468% | 1021.608200 | 1014.007300 | -7.600900 |
| 11/01/2017 | +0.7672% | 1013.800400 | 1021.608200 | +7.807800 |
| 10/01/2017 | +0.2695% | 1011.071500 | 1013.800400 | +2.728900 |
| 09/01/2017 | +0.5198% | 1005.829200 | 1011.071500 | +5.242300 |
| 06/01/2017 | +0.3466% | 1002.349500 | 1005.829200 | +3.479700 |
| 05/01/2017 | -0.0928% | 1003.280100 | 1002.349500 | -0.930600 |
| 04/01/2017 | +0.5308% | 997.968700 | 1003.280100 | +5.311400 |
| 03/01/2017 | +0.9636% | 988.398300 | 997.968700 | +9.570400 |
| 30/12/2016 | +0.8064% | 980.459900 | 988.398300 | +7.938400 |
| 29/12/2016 | -0.0734% | 981.180300 | 980.459900 | -0.720400 |
| 28/12/2016 | +0.3196% | 978.049700 | 981.180300 | +3.130600 |
| 27/12/2016 | +0.2937% | 975.181800 | 978.049700 | +2.867900 |
| 26/12/2016 | -0.1629% | 976.772000 | 975.181800 | -1.590200 |
| 23/12/2016 | -0.5903% | 982.555400 | 976.772000 | -5.783400 |
| 22/12/2016 | -0.0387% | 982.935600 | 982.555400 | -0.380200 |
| 21/12/2016 | -0.5889% | 988.740700 | 982.935600 | -5.805100 |
| 20/12/2016 | -0.4790% | 993.488600 | 988.740700 | -4.747900 |
| 19/12/2016 | +0.4929% | 988.603800 | 993.488600 | +4.884800 |
| 16/12/2016 | +0.2626% | 986.010900 | 988.603800 | +2.592900 |
| 15/12/2016 | +0.5197% | 980.899700 | 986.010900 | +5.111200 |
| 14/12/2016 | +0.3707% | 977.270500 | 980.899700 | +3.629200 |
| 13/12/2016 | +0.1743% | 975.569000 | 977.270500 | +1.701500 |
| 12/12/2016 | -1.1078% | 986.436100 | 975.569000 | -10.867100 |
| 09/12/2016 | +0.8548% | 978.040000 | 986.436100 | +8.396100 |
| 07/12/2016 | -0.0521% | 978.549900 | 978.040000 | -0.509900 |
| 06/12/2016 | -0.4480% | 982.944100 | 978.549900 | -4.394200 |
| 05/12/2016 | -0.6066% | 988.925000 | 982.944100 | -5.980900 |
| 02/12/2016 | -1.1037% | 999.900000 | 988.925000 | -10.975000 |
| 01/12/2016 | +0.1827% | 998.075000 | 999.900000 | +1.825000 |
| 30/11/2016 | -0.4149% | 1002.225000 | 998.075000 | -4.150000 |
| 29/11/2016 | +0.2223% | 1000.000000 | 1002.225000 | +2.225000 |
Mostrando 2301 -
2390
de 2390 registros