Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1034%
Máximo
1.9636%
Mínimo
-1.3786%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2017 | +0.1714% | 1133.907700 | 1135.853200 | +1.945500 |
| 03/07/2017 | -0.1888% | 1136.050700 | 1133.907700 | -2.143000 |
| 30/06/2017 | +0.0882% | 1135.049700 | 1136.050700 | +1.001000 |
| 29/06/2017 | +0.0396% | 1134.600600 | 1135.049700 | +0.449100 |
| 28/06/2017 | -0.1975% | 1136.843600 | 1134.600600 | -2.243000 |
| 27/06/2017 | +0.6721% | 1129.228800 | 1136.843600 | +7.614800 |
| 23/06/2017 | -0.1430% | 1130.844200 | 1129.228800 | -1.615400 |
| 22/06/2017 | +0.0500% | 1130.279100 | 1130.844200 | +0.565100 |
| 21/06/2017 | -0.2578% | 1133.196300 | 1130.279100 | -2.917200 |
| 20/06/2017 | +0.4772% | 1127.801900 | 1133.196300 | +5.394400 |
| 19/06/2017 | +0.2516% | 1124.967900 | 1127.801900 | +2.834000 |
| 16/06/2017 | -0.5700% | 1131.398400 | 1124.967900 | -6.430500 |
| 15/06/2017 | +0.4598% | 1126.208200 | 1131.398400 | +5.190200 |
| 14/06/2017 | -0.2825% | 1129.394800 | 1126.208200 | -3.186600 |
| 13/06/2017 | -0.1982% | 1131.635600 | 1129.394800 | -2.240800 |
| 12/06/2017 | -0.9007% | 1141.874000 | 1131.635600 | -10.238400 |
| 09/06/2017 | -0.2024% | 1144.187200 | 1141.874000 | -2.313200 |
| 08/06/2017 | -0.1092% | 1145.437000 | 1144.187200 | -1.249800 |
| 07/06/2017 | +0.0049% | 1145.380600 | 1145.437000 | +0.056400 |
| 06/06/2017 | +0.1066% | 1144.160600 | 1145.380600 | +1.220000 |
| 05/06/2017 | -0.0496% | 1144.728800 | 1144.160600 | -0.568200 |
| 02/06/2017 | +0.2119% | 1142.305700 | 1144.728800 | +2.423100 |
| 01/06/2017 | -0.1034% | 1143.487900 | 1142.305700 | -1.182200 |
| 31/05/2017 | -0.7818% | 1152.462600 | 1143.487900 | -8.974700 |
| 30/05/2017 | +0.0290% | 1152.128500 | 1152.462600 | +0.334100 |
| 29/05/2017 | +0.8246% | 1142.667100 | 1152.128500 | +9.461400 |
| 26/05/2017 | +0.4964% | 1137.009300 | 1142.667100 | +5.657800 |
| 25/05/2017 | -0.3957% | 1141.517800 | 1137.009300 | -4.508500 |
| 24/05/2017 | +0.3436% | 1137.601800 | 1141.517800 | +3.916000 |
| 23/05/2017 | +0.7983% | 1128.556700 | 1137.601800 | +9.045100 |
| 22/05/2017 | +0.5117% | 1122.796200 | 1128.556700 | +5.760500 |
| 19/05/2017 | -1.3786% | 1138.382500 | 1122.796200 | -15.586300 |
| 18/05/2017 | -0.1727% | 1140.350600 | 1138.382500 | -1.968100 |
| 17/05/2017 | +0.0990% | 1139.221900 | 1140.350600 | +1.128700 |
| 16/05/2017 | +0.2138% | 1136.788600 | 1139.221900 | +2.433300 |
| 15/05/2017 | +0.0986% | 1135.668300 | 1136.788600 | +1.120300 |
| 12/05/2017 | +0.1975% | 1133.427500 | 1135.668300 | +2.240800 |
| 11/05/2017 | +0.1702% | 1131.500000 | 1133.427500 | +1.927500 |
| 10/05/2017 | -0.3784% | 1135.789800 | 1131.500000 | -4.289800 |
| 09/05/2017 | +0.8901% | 1125.724700 | 1135.789800 | +10.065100 |
| 08/05/2017 | +0.4587% | 1120.573000 | 1125.724700 | +5.151700 |
| 05/05/2017 | -0.2078% | 1122.904000 | 1120.573000 | -2.331000 |
| 04/05/2017 | +0.3024% | 1119.513800 | 1122.904000 | +3.390200 |
| 03/05/2017 | +0.5901% | 1112.927300 | 1119.513800 | +6.586500 |
| 02/05/2017 | +0.6832% | 1105.350200 | 1112.927300 | +7.577100 |
| 28/04/2017 | +0.0491% | 1104.807100 | 1105.350200 | +0.543100 |
| 27/04/2017 | -0.3369% | 1108.536000 | 1104.807100 | -3.728900 |
| 26/04/2017 | +1.2787% | 1094.451600 | 1108.536000 | +14.084400 |
| 25/04/2017 | +1.9636% | 1073.170500 | 1094.451600 | +21.281100 |
| 24/04/2017 | +1.0458% | 1062.005900 | 1073.170500 | +11.164600 |
| 21/04/2017 | +0.6714% | 1054.899400 | 1062.005900 | +7.106500 |
| 20/04/2017 | -0.1872% | 1056.876000 | 1054.899400 | -1.976600 |
| 19/04/2017 | -0.0114% | 1056.996700 | 1056.876000 | -0.120700 |
| 18/04/2017 | -0.3377% | 1060.572000 | 1056.996700 | -3.575300 |
| 17/04/2017 | -0.1828% | 1062.512900 | 1060.572000 | -1.940900 |
| 13/04/2017 | -0.4805% | 1067.630200 | 1062.512900 | -5.117300 |
| 12/04/2017 | +0.1309% | 1066.233600 | 1067.630200 | +1.396600 |
| 11/04/2017 | -0.4757% | 1071.317800 | 1066.233600 | -5.084200 |
| 10/04/2017 | -0.5944% | 1077.704700 | 1071.317800 | -6.386900 |
| 07/04/2017 | -0.3959% | 1081.980000 | 1077.704700 | -4.275300 |
| 06/04/2017 | -0.2405% | 1084.585800 | 1081.980000 | -2.605800 |
| 05/04/2017 | -0.4017% | 1088.951600 | 1084.585800 | -4.365800 |
| 04/04/2017 | +0.6331% | 1082.078800 | 1088.951600 | +6.872800 |
| 03/04/2017 | -0.9838% | 1092.777100 | 1082.078800 | -10.698300 |
| 31/03/2017 | -0.2146% | 1095.124500 | 1092.777100 | -2.347400 |
| 30/03/2017 | -0.2010% | 1097.327400 | 1095.124500 | -2.202900 |
| 29/03/2017 | -0.0716% | 1098.113800 | 1097.327400 | -0.786400 |
| 28/03/2017 | +0.2693% | 1095.161000 | 1098.113800 | +2.952800 |
| 27/03/2017 | +0.3181% | 1091.682300 | 1095.161000 | +3.478700 |
| 24/03/2017 | +0.0202% | 1091.462300 | 1091.682300 | +0.220000 |
| 23/03/2017 | -0.1078% | 1092.639200 | 1091.462300 | -1.176900 |
| 22/03/2017 | +0.2846% | 1089.533900 | 1092.639200 | +3.105300 |
| 21/03/2017 | -0.3592% | 1093.454200 | 1089.533900 | -3.920300 |
| 20/03/2017 | +0.6537% | 1086.329100 | 1093.454200 | +7.125100 |
| 17/03/2017 | +0.7326% | 1078.400100 | 1086.329100 | +7.929000 |
| 16/03/2017 | +0.0134% | 1078.255900 | 1078.400100 | +0.144200 |
| 15/03/2017 | +0.4536% | 1073.376100 | 1078.255900 | +4.879800 |
| 14/03/2017 | +1.1396% | 1061.213200 | 1073.376100 | +12.162900 |
| 13/03/2017 | +1.1069% | 1049.530900 | 1061.213200 | +11.682300 |
| 10/03/2017 | -0.4779% | 1054.558700 | 1049.530900 | -5.027800 |
| 09/03/2017 | -0.2213% | 1056.894700 | 1054.558700 | -2.336000 |
| 08/03/2017 | +0.0583% | 1056.279100 | 1056.894700 | +0.615600 |
| 07/03/2017 | +0.3989% | 1052.074300 | 1056.279100 | +4.204800 |
| 06/03/2017 | +0.5063% | 1046.760900 | 1052.074300 | +5.313400 |
| 03/03/2017 | -0.1533% | 1048.366700 | 1046.760900 | -1.605800 |
| 02/03/2017 | +0.4373% | 1043.792700 | 1048.366700 | +4.574000 |
| 01/03/2017 | +0.3513% | 1040.132400 | 1043.792700 | +3.660300 |
| 28/02/2017 | +0.2066% | 1037.985300 | 1040.132400 | +2.147100 |
| 27/02/2017 | -0.6983% | 1045.258400 | 1037.985300 | -7.273100 |
| 24/02/2017 | +0.2512% | 1042.635700 | 1045.258400 | +2.622700 |
| 23/02/2017 | +0.1976% | 1040.577200 | 1042.635700 | +2.058500 |
| 22/02/2017 | +0.0614% | 1039.939000 | 1040.577200 | +0.638200 |
| 21/02/2017 | +0.6172% | 1033.540500 | 1039.939000 | +6.398500 |
| 20/02/2017 | -0.3045% | 1036.692800 | 1033.540500 | -3.152300 |
| 17/02/2017 | +0.7063% | 1029.396500 | 1036.692800 | +7.296300 |
| 16/02/2017 | +0.1930% | 1027.412100 | 1029.396500 | +1.984400 |
| 15/02/2017 | -0.1528% | 1028.982700 | 1027.412100 | -1.570600 |
| 14/02/2017 | +0.2109% | 1026.815200 | 1028.982700 | +2.167500 |
| 13/02/2017 | +0.3578% | 1023.147500 | 1026.815200 | +3.667700 |
| 10/02/2017 | -0.1088% | 1024.261700 | 1023.147500 | -1.114200 |
Mostrando 2301 -
2400
de 2451 registros