Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0215%
Máximo
0.9636%
Mínimo
-1.1078%
Total Días
27
Días +
14
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3466% 1002.349500 1005.829200 +3.479700
05/01/2017 -0.0928% 1003.280100 1002.349500 -0.930600
04/01/2017 +0.5308% 997.968700 1003.280100 +5.311400
03/01/2017 +0.9636% 988.398300 997.968700 +9.570400
30/12/2016 +0.8064% 980.459900 988.398300 +7.938400
29/12/2016 -0.0734% 981.180300 980.459900 -0.720400
28/12/2016 +0.3196% 978.049700 981.180300 +3.130600
27/12/2016 +0.2937% 975.181800 978.049700 +2.867900
26/12/2016 -0.1629% 976.772000 975.181800 -1.590200
23/12/2016 -0.5903% 982.555400 976.772000 -5.783400
22/12/2016 -0.0387% 982.935600 982.555400 -0.380200
21/12/2016 -0.5889% 988.740700 982.935600 -5.805100
20/12/2016 -0.4790% 993.488600 988.740700 -4.747900
19/12/2016 +0.4929% 988.603800 993.488600 +4.884800
16/12/2016 +0.2626% 986.010900 988.603800 +2.592900
15/12/2016 +0.5197% 980.899700 986.010900 +5.111200
14/12/2016 +0.3707% 977.270500 980.899700 +3.629200
13/12/2016 +0.1743% 975.569000 977.270500 +1.701500
12/12/2016 -1.1078% 986.436100 975.569000 -10.867100
09/12/2016 +0.8548% 978.040000 986.436100 +8.396100
07/12/2016 -0.0521% 978.549900 978.040000 -0.509900
06/12/2016 -0.4480% 982.944100 978.549900 -4.394200
05/12/2016 -0.6066% 988.925000 982.944100 -5.980900
02/12/2016 -1.1037% 999.900000 988.925000 -10.975000
01/12/2016 +0.1827% 998.075000 999.900000 +1.825000
30/11/2016 -0.4149% 1002.225000 998.075000 -4.150000
29/11/2016 +0.2223% 1000.000000 1002.225000 +2.225000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial