Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0852%
Máximo
5.2960%
Mínimo
-4.6119%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4399% | 2137.262300 | 2127.881200 | -9.381100 |
| 14/10/2026 | -1.6797% | 2173.464600 | 2137.262300 | -36.202300 |
| 13/10/2026 | +0.0613% | 2172.133400 | 2173.464600 | +1.331200 |
| 09/10/2026 | -1.8874% | 2213.520400 | 2172.133400 | -41.387000 |
| 08/10/2026 | -0.9120% | 2233.800000 | 2213.520400 | -20.279600 |
| 07/10/2026 | +1.2536% | 2205.971700 | 2233.800000 | +27.828300 |
| 06/10/2026 | +0.8016% | 2188.358500 | 2205.971700 | +17.613200 |
| 05/10/2026 | -0.7787% | 2205.465700 | 2188.358500 | -17.107200 |
| 02/10/2026 | +0.4793% | 2194.920600 | 2205.465700 | +10.545100 |
| 01/10/2026 | +1.5963% | 2160.161800 | 2194.920600 | +34.758800 |
| 30/09/2026 | -0.3186% | 2167.055600 | 2160.161800 | -6.893800 |
| 29/09/2026 | -0.9529% | 2187.804400 | 2167.055600 | -20.748800 |
| 28/09/2026 | +0.5311% | 2176.216200 | 2187.804400 | +11.588200 |
| 25/09/2026 | -0.9043% | 2195.983900 | 2176.216200 | -19.767700 |
| 24/09/2026 | +0.6044% | 2182.751800 | 2195.983900 | +13.232100 |
| 23/09/2026 | +2.0042% | 2139.439800 | 2182.751800 | +43.312000 |
| 22/09/2026 | +0.8391% | 2121.563900 | 2139.439800 | +17.875900 |
| 21/09/2026 | +0.6246% | 2108.354300 | 2121.563900 | +13.209600 |
| 17/09/2026 | +0.8383% | 2090.754000 | 2108.354300 | +17.600300 |
| 16/09/2026 | -1.2913% | 2117.926900 | 2090.754000 | -27.172900 |
| 15/09/2026 | -1.2841% | 2145.298800 | 2117.926900 | -27.371900 |
| 14/09/2026 | +0.2081% | 2140.839700 | 2145.298800 | +4.459100 |
| 11/09/2026 | -0.0451% | 2141.805700 | 2140.839700 | -0.966000 |
| 10/09/2026 | +1.4124% | 2111.767900 | 2141.805700 | +30.037800 |
| 09/09/2026 | -0.4109% | 2120.462500 | 2111.767900 | -8.694600 |
| 08/09/2026 | +0.8378% | 2102.772300 | 2120.462500 | +17.690200 |
| 07/09/2026 | +1.2463% | 2076.728800 | 2102.772300 | +26.043500 |
| 04/09/2026 | +0.3932% | 2068.578600 | 2076.728800 | +8.150200 |
| 03/09/2026 | -1.6364% | 2102.707500 | 2068.578600 | -34.128900 |
| 02/09/2026 | +0.3123% | 2096.151800 | 2102.707500 | +6.555700 |
| 01/09/2026 | -0.0713% | 2097.646900 | 2096.151800 | -1.495100 |
| 31/08/2026 | +0.2506% | 2092.396700 | 2097.646900 | +5.250200 |
| 28/08/2026 | +0.7341% | 2077.093600 | 2092.396700 | +15.303100 |
| 27/08/2026 | +1.4442% | 2047.311300 | 2077.093600 | +29.782300 |
| 26/08/2026 | +1.3628% | 2019.600100 | 2047.311300 | +27.711200 |
| 25/08/2026 | -1.8652% | 2057.623200 | 2019.600100 | -38.023100 |
| 24/08/2026 | +0.8157% | 2040.907800 | 2057.623200 | +16.715400 |
| 21/08/2026 | +1.3871% | 2012.792900 | 2040.907800 | +28.114900 |
| 20/08/2026 | -1.4000% | 2041.170100 | 2012.792900 | -28.377200 |
| 19/08/2026 | -0.9495% | 2060.643300 | 2041.170100 | -19.473200 |
| 18/08/2026 | +1.2591% | 2034.861000 | 2060.643300 | +25.782300 |
| 17/08/2026 | +0.4881% | 2024.953600 | 2034.861000 | +9.907400 |
| 14/08/2026 | +0.5116% | 2014.620300 | 2024.953600 | +10.333300 |
| 13/08/2026 | +0.9287% | 1995.997800 | 2014.620300 | +18.622500 |
| 12/08/2026 | -0.5705% | 2007.417400 | 1995.997800 | -11.419600 |
| 11/08/2026 | +0.7414% | 1992.588900 | 2007.417400 | +14.828500 |
| 10/08/2026 | +0.6400% | 1979.877400 | 1992.588900 | +12.711500 |
| 07/08/2026 | -1.8843% | 2017.538100 | 1979.877400 | -37.660700 |
| 06/08/2026 | +2.1749% | 1974.132800 | 2017.538100 | +43.405300 |
| 05/08/2026 | -1.6838% | 2007.654800 | 1974.132800 | -33.522000 |
| 03/08/2026 | +5.2960% | 1904.095600 | 2007.654800 | +103.559200 |
| 31/07/2026 | +0.8176% | 1888.590800 | 1904.095600 | +15.504800 |
| 30/07/2026 | -2.5890% | 1938.124400 | 1888.590800 | -49.533600 |
| 29/07/2026 | -4.0961% | 2019.159500 | 1938.124400 | -81.035100 |
| 28/07/2026 | +0.1456% | 2016.221700 | 2019.159500 | +2.937800 |
| 27/07/2026 | -3.0967% | 2079.635200 | 2016.221700 | -63.413500 |
| 24/07/2026 | +0.7548% | 2063.997000 | 2079.635200 | +15.638200 |
| 23/07/2026 | +1.2163% | 2039.045400 | 2063.997000 | +24.951600 |
| 22/07/2026 | +2.7658% | 1983.422600 | 2039.045400 | +55.622800 |
| 21/07/2026 | -0.3716% | 1990.807600 | 1983.422600 | -7.385000 |
| 20/07/2026 | -3.0517% | 2052.497000 | 1990.807600 | -61.689400 |
| 17/07/2026 | +1.2084% | 2027.844400 | 2052.497000 | +24.652600 |
| 15/07/2026 | +0.1529% | 2024.747200 | 2027.844400 | +3.097200 |
| 14/07/2026 | -2.8195% | 2082.648000 | 2024.747200 | -57.900800 |
| 13/07/2026 | +0.4593% | 2073.105300 | 2082.648000 | +9.542700 |
| 10/07/2026 | +0.1433% | 2070.136100 | 2073.105300 | +2.969200 |
| 09/07/2026 | -1.6463% | 2104.499800 | 2070.136100 | -34.363700 |
| 08/07/2026 | -1.4886% | 2136.062600 | 2104.499800 | -31.562800 |
| 07/07/2026 | -0.4333% | 2145.338800 | 2136.062600 | -9.276200 |
| 06/07/2026 | +2.6727% | 2088.759000 | 2145.338800 | +56.579800 |
| 03/07/2026 | -2.2704% | 2136.725100 | 2088.759000 | -47.966100 |
| 02/07/2026 | -0.8037% | 2153.968100 | 2136.725100 | -17.243000 |
| 01/07/2026 | +1.7831% | 2115.900600 | 2153.968100 | +38.067500 |
| 30/06/2026 | -3.5430% | 2192.211900 | 2115.900600 | -76.311300 |
| 26/06/2026 | +2.3756% | 2140.746400 | 2192.211900 | +51.465500 |
| 25/06/2026 | -4.6119% | 2241.787900 | 2140.746400 | -101.041500 |
| 24/06/2026 | +2.1616% | 2193.849400 | 2241.787900 | +47.938500 |
| 23/06/2026 | +0.9738% | 2172.590400 | 2193.849400 | +21.259000 |
| 22/06/2026 | +0.5634% | 2160.384700 | 2172.590400 | +12.205700 |
| 19/06/2026 | +1.3260% | 2131.928000 | 2160.384700 | +28.456700 |
| 18/06/2026 | +2.3206% | 2083.023200 | 2131.928000 | +48.904800 |
| 17/06/2026 | +0.4146% | 2074.405800 | 2083.023200 | +8.617400 |
| 16/06/2026 | +2.9034% | 2015.042900 | 2074.405800 | +59.362900 |
| 15/06/2026 | +1.7674% | 1979.741300 | 2015.042900 | +35.301600 |
| 12/06/2026 | -1.1980% | 2003.601500 | 1979.741300 | -23.860200 |
| 11/06/2026 | -3.7666% | 2080.509100 | 2003.601500 | -76.907600 |
| 10/06/2026 | +3.8582% | 2001.768400 | 2080.509100 | +78.740700 |
| 09/06/2026 | -4.0850% | 2085.233000 | 2001.768400 | -83.464600 |
| 08/06/2026 | -2.1668% | 2130.909600 | 2085.233000 | -45.676600 |
| 05/06/2026 | -0.3324% | 2138.005300 | 2130.909600 | -7.095700 |
| 04/06/2026 | +0.4577% | 2128.241100 | 2138.005300 | +9.764200 |
| 03/06/2026 | +0.6785% | 2113.850700 | 2128.241100 | +14.390400 |
| 02/06/2026 | +0.6933% | 2099.245100 | 2113.850700 | +14.605600 |
| 01/06/2026 | +1.9756% | 2058.179600 | 2099.245100 | +41.065500 |
| 29/05/2026 | -1.4941% | 2089.162300 | 2058.179600 | -30.982700 |
| 28/05/2026 | +1.1353% | 2065.577800 | 2089.162300 | +23.584500 |
| 27/05/2026 | +2.0453% | 2023.760100 | 2065.577800 | +41.817700 |
| 26/05/2026 | +1.6355% | 1990.931400 | 2023.760100 | +32.828700 |
| 25/05/2026 | -0.6896% | 2004.708300 | 1990.931400 | -13.776900 |
| 22/05/2026 | +2.5570% | 1954.098000 | 2004.708300 | +50.610300 |
Mostrando 1 -
100
de 2451 registros