Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1247%
Máximo
3.8582%
Mínimo
-4.6119%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1529% | 2024.747200 | 2027.844400 | +3.097200 |
| 14/07/2026 | -2.8195% | 2082.648000 | 2024.747200 | -57.900800 |
| 13/07/2026 | +0.4593% | 2073.105300 | 2082.648000 | +9.542700 |
| 10/07/2026 | +0.1433% | 2070.136100 | 2073.105300 | +2.969200 |
| 09/07/2026 | -1.6463% | 2104.499800 | 2070.136100 | -34.363700 |
| 08/07/2026 | -1.4886% | 2136.062600 | 2104.499800 | -31.562800 |
| 07/07/2026 | -0.4333% | 2145.338800 | 2136.062600 | -9.276200 |
| 06/07/2026 | +2.6727% | 2088.759000 | 2145.338800 | +56.579800 |
| 03/07/2026 | -2.2704% | 2136.725100 | 2088.759000 | -47.966100 |
| 02/07/2026 | -0.8037% | 2153.968100 | 2136.725100 | -17.243000 |
| 01/07/2026 | +1.7831% | 2115.900600 | 2153.968100 | +38.067500 |
| 30/06/2026 | -3.5430% | 2192.211900 | 2115.900600 | -76.311300 |
| 26/06/2026 | +2.3756% | 2140.746400 | 2192.211900 | +51.465500 |
| 25/06/2026 | -4.6119% | 2241.787900 | 2140.746400 | -101.041500 |
| 24/06/2026 | +2.1616% | 2193.849400 | 2241.787900 | +47.938500 |
| 23/06/2026 | +0.9738% | 2172.590400 | 2193.849400 | +21.259000 |
| 22/06/2026 | +0.5634% | 2160.384700 | 2172.590400 | +12.205700 |
| 19/06/2026 | +1.3260% | 2131.928000 | 2160.384700 | +28.456700 |
| 18/06/2026 | +2.3206% | 2083.023200 | 2131.928000 | +48.904800 |
| 17/06/2026 | +0.4146% | 2074.405800 | 2083.023200 | +8.617400 |
| 16/06/2026 | +2.9034% | 2015.042900 | 2074.405800 | +59.362900 |
| 15/06/2026 | +1.7674% | 1979.741300 | 2015.042900 | +35.301600 |
| 12/06/2026 | -1.1980% | 2003.601500 | 1979.741300 | -23.860200 |
| 11/06/2026 | -3.7666% | 2080.509100 | 2003.601500 | -76.907600 |
| 10/06/2026 | +3.8582% | 2001.768400 | 2080.509100 | +78.740700 |
| 09/06/2026 | -4.0850% | 2085.233000 | 2001.768400 | -83.464600 |
| 08/06/2026 | -2.1668% | 2130.909600 | 2085.233000 | -45.676600 |
| 05/06/2026 | -0.3324% | 2138.005300 | 2130.909600 | -7.095700 |
| 04/06/2026 | +0.4577% | 2128.241100 | 2138.005300 | +9.764200 |
| 03/06/2026 | +0.6785% | 2113.850700 | 2128.241100 | +14.390400 |
| 02/06/2026 | +0.6933% | 2099.245100 | 2113.850700 | +14.605600 |
| 01/06/2026 | +1.9756% | 2058.179600 | 2099.245100 | +41.065500 |
| 29/05/2026 | -1.4941% | 2089.162300 | 2058.179600 | -30.982700 |
| 28/05/2026 | +1.1353% | 2065.577800 | 2089.162300 | +23.584500 |
| 27/05/2026 | +2.0453% | 2023.760100 | 2065.577800 | +41.817700 |
| 26/05/2026 | +1.6355% | 1990.931400 | 2023.760100 | +32.828700 |
| 25/05/2026 | -0.6896% | 2004.708300 | 1990.931400 | -13.776900 |
| 22/05/2026 | +2.5570% | 1954.098000 | 2004.708300 | +50.610300 |
| 20/05/2026 | -1.6633% | 1986.871900 | 1954.098000 | -32.773900 |
| 19/05/2026 | +0.1102% | 1984.683000 | 1986.871900 | +2.188900 |
| 18/05/2026 | -2.9885% | 2044.890800 | 1984.683000 | -60.207800 |
| 15/05/2026 | +0.4370% | 2035.974500 | 2044.890800 | +8.916300 |
| 14/05/2026 | +0.5723% | 2024.355400 | 2035.974500 | +11.619100 |
| 13/05/2026 | -1.0590% | 2045.906600 | 2024.355400 | -21.551200 |
| 12/05/2026 | -0.3408% | 2052.890600 | 2045.906600 | -6.984000 |
| 11/05/2026 | +0.2131% | 2048.521400 | 2052.890600 | +4.369200 |
| 08/05/2026 | +1.1730% | 2024.632900 | 2048.521400 | +23.888500 |
| 07/05/2026 | +0.9201% | 2006.090500 | 2024.632900 | +18.542400 |
| 06/05/2026 | +0.9711% | 1986.703000 | 2006.090500 | +19.387500 |
| 05/05/2026 | +0.9831% | 1967.267900 | 1986.703000 | +19.435100 |
| 04/05/2026 | +1.2129% | 1943.551200 | 1967.267900 | +23.716700 |
| 30/04/2026 | +0.5027% | 1933.805400 | 1943.551200 | +9.745800 |
| 29/04/2026 | +0.4662% | 1924.810600 | 1933.805400 | +8.994800 |
| 28/04/2026 | -0.2126% | 1928.907700 | 1924.810600 | -4.097100 |
| 27/04/2026 | +0.4722% | 1919.821300 | 1928.907700 | +9.086400 |
| 24/04/2026 | +0.4084% | 1911.997600 | 1919.821300 | +7.823700 |
| 23/04/2026 | +0.0250% | 1911.519200 | 1911.997600 | +0.478400 |
| 22/04/2026 | +0.7645% | 1896.961100 | 1911.519200 | +14.558100 |
| 21/04/2026 | +0.5060% | 1887.386600 | 1896.961100 | +9.574500 |
| 20/04/2026 | +0.8299% | 1871.788300 | 1887.386600 | +15.598300 |
| 17/04/2026 | +0.0413% | 1884.736200 | 1885.515200 | +0.779000 |
| 16/04/2026 | +0.6894% | 1871.788300 | 1884.736200 | +12.947900 |
| 15/04/2026 | +0.7469% | 1857.859700 | 1871.788300 | +13.928600 |
| 14/04/2026 | +1.1091% | 1837.368800 | 1857.859700 | +20.490900 |
| 10/04/2026 | +0.0595% | 1836.276200 | 1837.368800 | +1.092600 |
| 09/04/2026 | +2.8350% | 1784.948300 | 1836.276200 | +51.327900 |
| 07/04/2026 | +0.9410% | 1768.231300 | 1784.948300 | +16.717000 |
| 06/04/2026 | -1.2962% | 1791.300400 | 1768.231300 | -23.069100 |
| 02/04/2026 | +0.8773% | 1775.653300 | 1791.300400 | +15.647100 |
| 01/04/2026 | +1.0036% | 1757.921600 | 1775.653300 | +17.731700 |
| 31/03/2026 | -0.8027% | 1772.089800 | 1757.921600 | -14.168200 |
| 30/03/2026 | -0.2216% | 1776.021600 | 1772.089800 | -3.931800 |
| 27/03/2026 | -0.8797% | 1791.713900 | 1776.021600 | -15.692300 |
| 26/03/2026 | +0.1871% | 1788.364100 | 1791.713900 | +3.349800 |
| 25/03/2026 | +1.1893% | 1767.221600 | 1788.364100 | +21.142500 |
| 24/03/2026 | -0.4727% | 1775.594900 | 1767.221600 | -8.373300 |
| 23/03/2026 | -1.3606% | 1799.918100 | 1775.594900 | -24.323200 |
| 20/03/2026 | -1.3271% | 1823.964000 | 1799.918100 | -24.045900 |
| 19/03/2026 | +0.0121% | 1823.743200 | 1823.964000 | +0.220800 |
| 18/03/2026 | +0.8677% | 1807.987900 | 1823.743200 | +15.755300 |
| 17/03/2026 | +0.6849% | 1795.648100 | 1807.987900 | +12.339800 |
| 16/03/2026 | -0.1515% | 1798.370000 | 1795.648100 | -2.721900 |
| 13/03/2026 | -0.8721% | 1814.123000 | 1798.370000 | -15.753000 |
| 12/03/2026 | +1.4805% | 1787.463600 | 1814.123000 | +26.659400 |
| 10/03/2026 | -1.3644% | 1812.019600 | 1787.463600 | -24.556000 |
| 09/03/2026 | -1.0304% | 1830.787200 | 1812.019600 | -18.767600 |
| 06/03/2026 | +1.8138% | 1797.880600 | 1830.787200 | +32.906600 |
| 05/03/2026 | -0.5586% | 1807.950900 | 1797.880600 | -10.070300 |
| 04/03/2026 | -2.6685% | 1856.844900 | 1807.950900 | -48.894000 |
| 03/03/2026 | -1.0406% | 1876.268000 | 1856.844900 | -19.423100 |
| 02/03/2026 | +0.0146% | 1875.993200 | 1876.268000 | +0.274800 |
| 27/02/2026 | +0.9419% | 1858.406400 | 1875.993200 | +17.586800 |
| 26/02/2026 | +0.6905% | 1845.617800 | 1858.406400 | +12.788600 |
| 25/02/2026 | +0.0908% | 1843.942700 | 1845.617800 | +1.675100 |
| 24/02/2026 | +0.7338% | 1830.461300 | 1843.942700 | +13.481400 |
| 23/02/2026 | +0.3657% | 1823.780400 | 1830.461300 | +6.680900 |
| 20/02/2026 | +0.7739% | 1809.721000 | 1823.780400 | +14.059400 |
| 19/02/2026 | +0.0898% | 1808.095800 | 1809.721000 | +1.625200 |
| 18/02/2026 | -0.0195% | 1808.447700 | 1808.095800 | -0.351900 |
| 17/02/2026 | +0.2906% | 1803.199100 | 1808.447700 | +5.248600 |
Mostrando 1 -
100
de 2389 registros