Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0470%
Máximo
0.9868%
Mínimo
-1.1078%
Total Días
51
Días +
27
Días -
24
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.4267% | 1019.900300 | 1024.261700 | +4.361400 |
| 08/02/2017 | +0.0833% | 1019.050800 | 1019.900300 | +0.849500 |
| 07/02/2017 | +0.8642% | 1010.281800 | 1019.050800 | +8.769000 |
| 06/02/2017 | -0.0827% | 1011.117400 | 1010.281800 | -0.835600 |
| 03/02/2017 | +0.1764% | 1009.335300 | 1011.117400 | +1.782100 |
| 02/02/2017 | -0.0778% | 1010.121200 | 1009.335300 | -0.785900 |
| 01/02/2017 | +0.2294% | 1007.806800 | 1010.121200 | +2.314400 |
| 31/01/2017 | -0.5732% | 1013.600200 | 1007.806800 | -5.793400 |
| 30/01/2017 | -0.3254% | 1016.903700 | 1013.600200 | -3.303500 |
| 27/01/2017 | +0.2744% | 1014.116700 | 1016.903700 | +2.787000 |
| 26/01/2017 | -0.0974% | 1015.105000 | 1014.116700 | -0.988300 |
| 25/01/2017 | +0.1357% | 1013.728400 | 1015.105000 | +1.376600 |
| 24/01/2017 | +0.9868% | 1003.774100 | 1013.728400 | +9.954300 |
| 23/01/2017 | -0.4931% | 1008.736300 | 1003.774100 | -4.962200 |
| 20/01/2017 | -0.3249% | 1012.019100 | 1008.736300 | -3.282800 |
| 19/01/2017 | +0.1016% | 1010.991300 | 1012.019100 | +1.027800 |
| 18/01/2017 | +0.4521% | 1006.430500 | 1010.991300 | +4.560800 |
| 17/01/2017 | -0.5736% | 1012.220000 | 1006.430500 | -5.789500 |
| 16/01/2017 | -0.0711% | 1012.939900 | 1012.220000 | -0.719900 |
| 13/01/2017 | -0.1053% | 1014.007300 | 1012.939900 | -1.067400 |
| 12/01/2017 | -0.7468% | 1021.608200 | 1014.007300 | -7.600900 |
| 11/01/2017 | +0.7672% | 1013.800400 | 1021.608200 | +7.807800 |
| 10/01/2017 | +0.2695% | 1011.071500 | 1013.800400 | +2.728900 |
| 09/01/2017 | +0.5198% | 1005.829200 | 1011.071500 | +5.242300 |
| 06/01/2017 | +0.3466% | 1002.349500 | 1005.829200 | +3.479700 |
| 05/01/2017 | -0.0928% | 1003.280100 | 1002.349500 | -0.930600 |
| 04/01/2017 | +0.5308% | 997.968700 | 1003.280100 | +5.311400 |
| 03/01/2017 | +0.9636% | 988.398300 | 997.968700 | +9.570400 |
| 30/12/2016 | +0.8064% | 980.459900 | 988.398300 | +7.938400 |
| 29/12/2016 | -0.0734% | 981.180300 | 980.459900 | -0.720400 |
| 28/12/2016 | +0.3196% | 978.049700 | 981.180300 | +3.130600 |
| 27/12/2016 | +0.2937% | 975.181800 | 978.049700 | +2.867900 |
| 26/12/2016 | -0.1629% | 976.772000 | 975.181800 | -1.590200 |
| 23/12/2016 | -0.5903% | 982.555400 | 976.772000 | -5.783400 |
| 22/12/2016 | -0.0387% | 982.935600 | 982.555400 | -0.380200 |
| 21/12/2016 | -0.5889% | 988.740700 | 982.935600 | -5.805100 |
| 20/12/2016 | -0.4790% | 993.488600 | 988.740700 | -4.747900 |
| 19/12/2016 | +0.4929% | 988.603800 | 993.488600 | +4.884800 |
| 16/12/2016 | +0.2626% | 986.010900 | 988.603800 | +2.592900 |
| 15/12/2016 | +0.5197% | 980.899700 | 986.010900 | +5.111200 |
| 14/12/2016 | +0.3707% | 977.270500 | 980.899700 | +3.629200 |
| 13/12/2016 | +0.1743% | 975.569000 | 977.270500 | +1.701500 |
| 12/12/2016 | -1.1078% | 986.436100 | 975.569000 | -10.867100 |
| 09/12/2016 | +0.8548% | 978.040000 | 986.436100 | +8.396100 |
| 07/12/2016 | -0.0521% | 978.549900 | 978.040000 | -0.509900 |
| 06/12/2016 | -0.4480% | 982.944100 | 978.549900 | -4.394200 |
| 05/12/2016 | -0.6066% | 988.925000 | 982.944100 | -5.980900 |
| 02/12/2016 | -1.1037% | 999.900000 | 988.925000 | -10.975000 |
| 01/12/2016 | +0.1827% | 998.075000 | 999.900000 | +1.825000 |
| 30/11/2016 | -0.4149% | 1002.225000 | 998.075000 | -4.150000 |
| 29/11/2016 | +0.2223% | 1000.000000 | 1002.225000 | +2.225000 |
Mostrando 2401 -
2451
de 2451 registros