Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1563%
Máximo
2.8350%
Mínimo
-2.9885%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.6633% | 1986.871900 | 1954.098000 | -32.773900 |
| 19/05/2026 | +0.1102% | 1984.683000 | 1986.871900 | +2.188900 |
| 18/05/2026 | -2.9885% | 2044.890800 | 1984.683000 | -60.207800 |
| 15/05/2026 | +0.4370% | 2035.974500 | 2044.890800 | +8.916300 |
| 14/05/2026 | +0.5723% | 2024.355400 | 2035.974500 | +11.619100 |
| 13/05/2026 | -1.0590% | 2045.906600 | 2024.355400 | -21.551200 |
| 12/05/2026 | -0.3408% | 2052.890600 | 2045.906600 | -6.984000 |
| 11/05/2026 | +0.2131% | 2048.521400 | 2052.890600 | +4.369200 |
| 08/05/2026 | +1.1730% | 2024.632900 | 2048.521400 | +23.888500 |
| 07/05/2026 | +0.9201% | 2006.090500 | 2024.632900 | +18.542400 |
| 06/05/2026 | +0.9711% | 1986.703000 | 2006.090500 | +19.387500 |
| 05/05/2026 | +0.9831% | 1967.267900 | 1986.703000 | +19.435100 |
| 04/05/2026 | +1.2129% | 1943.551200 | 1967.267900 | +23.716700 |
| 30/04/2026 | +0.5027% | 1933.805400 | 1943.551200 | +9.745800 |
| 29/04/2026 | +0.4662% | 1924.810600 | 1933.805400 | +8.994800 |
| 28/04/2026 | -0.2126% | 1928.907700 | 1924.810600 | -4.097100 |
| 27/04/2026 | +0.4722% | 1919.821300 | 1928.907700 | +9.086400 |
| 24/04/2026 | +0.4084% | 1911.997600 | 1919.821300 | +7.823700 |
| 23/04/2026 | +0.0250% | 1911.519200 | 1911.997600 | +0.478400 |
| 22/04/2026 | +0.7645% | 1896.961100 | 1911.519200 | +14.558100 |
| 21/04/2026 | +0.5060% | 1887.386600 | 1896.961100 | +9.574500 |
| 20/04/2026 | +0.8299% | 1871.788300 | 1887.386600 | +15.598300 |
| 17/04/2026 | +0.0413% | 1884.736200 | 1885.515200 | +0.779000 |
| 16/04/2026 | +0.6894% | 1871.788300 | 1884.736200 | +12.947900 |
| 15/04/2026 | +0.7469% | 1857.859700 | 1871.788300 | +13.928600 |
| 14/04/2026 | +1.1091% | 1837.368800 | 1857.859700 | +20.490900 |
| 10/04/2026 | +0.0595% | 1836.276200 | 1837.368800 | +1.092600 |
| 09/04/2026 | +2.8350% | 1784.948300 | 1836.276200 | +51.327900 |
| 07/04/2026 | +0.9410% | 1768.231300 | 1784.948300 | +16.717000 |
| 06/04/2026 | -1.2962% | 1791.300400 | 1768.231300 | -23.069100 |
| 02/04/2026 | +0.8773% | 1775.653300 | 1791.300400 | +15.647100 |
| 01/04/2026 | +1.0036% | 1757.921600 | 1775.653300 | +17.731700 |
| 31/03/2026 | -0.8027% | 1772.089800 | 1757.921600 | -14.168200 |
| 30/03/2026 | -0.2216% | 1776.021600 | 1772.089800 | -3.931800 |
| 27/03/2026 | -0.8797% | 1791.713900 | 1776.021600 | -15.692300 |
| 26/03/2026 | +0.1871% | 1788.364100 | 1791.713900 | +3.349800 |
| 25/03/2026 | +1.1893% | 1767.221600 | 1788.364100 | +21.142500 |
| 24/03/2026 | -0.4727% | 1775.594900 | 1767.221600 | -8.373300 |
| 23/03/2026 | -1.3606% | 1799.918100 | 1775.594900 | -24.323200 |
| 20/03/2026 | -1.3271% | 1823.964000 | 1799.918100 | -24.045900 |
| 19/03/2026 | +0.0121% | 1823.743200 | 1823.964000 | +0.220800 |
| 18/03/2026 | +0.8677% | 1807.987900 | 1823.743200 | +15.755300 |
| 17/03/2026 | +0.6849% | 1795.648100 | 1807.987900 | +12.339800 |
| 16/03/2026 | -0.1515% | 1798.370000 | 1795.648100 | -2.721900 |
| 13/03/2026 | -0.8721% | 1814.123000 | 1798.370000 | -15.753000 |
| 12/03/2026 | +1.4805% | 1787.463600 | 1814.123000 | +26.659400 |
| 10/03/2026 | -1.3644% | 1812.019600 | 1787.463600 | -24.556000 |
| 09/03/2026 | -1.0304% | 1830.787200 | 1812.019600 | -18.767600 |
| 06/03/2026 | +1.8138% | 1797.880600 | 1830.787200 | +32.906600 |
| 05/03/2026 | -0.5586% | 1807.950900 | 1797.880600 | -10.070300 |
| 04/03/2026 | -2.6685% | 1856.844900 | 1807.950900 | -48.894000 |
| 03/03/2026 | -1.0406% | 1876.268000 | 1856.844900 | -19.423100 |
| 02/03/2026 | +0.0146% | 1875.993200 | 1876.268000 | +0.274800 |
| 27/02/2026 | +0.9419% | 1858.406400 | 1875.993200 | +17.586800 |
| 26/02/2026 | +0.6905% | 1845.617800 | 1858.406400 | +12.788600 |
| 25/02/2026 | +0.0908% | 1843.942700 | 1845.617800 | +1.675100 |
| 24/02/2026 | +0.7338% | 1830.461300 | 1843.942700 | +13.481400 |
| 23/02/2026 | +0.3657% | 1823.780400 | 1830.461300 | +6.680900 |
| 20/02/2026 | +0.7739% | 1809.721000 | 1823.780400 | +14.059400 |
| 19/02/2026 | +0.0898% | 1808.095800 | 1809.721000 | +1.625200 |
| 18/02/2026 | -0.0195% | 1808.447700 | 1808.095800 | -0.351900 |
| 17/02/2026 | +0.2906% | 1803.199100 | 1808.447700 | +5.248600 |
| 13/02/2026 | +0.8097% | 1788.657600 | 1803.199100 | +14.541500 |
| 12/02/2026 | +0.0178% | 1788.339200 | 1788.657600 | +0.318400 |
| 11/02/2026 | +0.8090% | 1773.929800 | 1788.339200 | +14.409400 |
| 10/02/2026 | +1.5574% | 1746.516000 | 1773.929800 | +27.413800 |
| 06/02/2026 | -0.6526% | 1757.951300 | 1746.516000 | -11.435300 |
| 05/02/2026 | +0.2879% | 1752.897800 | 1757.951300 | +5.053500 |
| 04/02/2026 | +0.1245% | 1750.717200 | 1752.897800 | +2.180600 |
| 03/02/2026 | -1.7255% | 1781.188700 | 1750.717200 | -30.471500 |
| 30/01/2026 | +0.1005% | 1779.399000 | 1781.188700 | +1.789700 |
| 29/01/2026 | +0.4311% | 1771.744500 | 1779.399000 | +7.654500 |
| 28/01/2026 | +0.5490% | 1762.044400 | 1771.744500 | +9.700100 |
| 27/01/2026 | +1.0593% | 1743.478400 | 1762.044400 | +18.566000 |
| 26/01/2026 | -0.2981% | 1748.683600 | 1743.478400 | -5.205200 |
| 23/01/2026 | +0.2083% | 1745.045700 | 1748.683600 | +3.637900 |
| 22/01/2026 | +0.1110% | 1743.110000 | 1745.045700 | +1.935700 |
| 21/01/2026 | -1.0049% | 1760.715200 | 1743.110000 | -17.605200 |
| 20/01/2026 | -0.2273% | 1764.722400 | 1760.715200 | -4.007200 |
| 19/01/2026 | +0.5405% | 1755.209300 | 1764.722400 | +9.513100 |
| 16/01/2026 | +0.0056% | 1755.111400 | 1755.209300 | +0.097900 |
| 15/01/2026 | +0.9519% | 1738.483600 | 1755.111400 | +16.627800 |
| 14/01/2026 | +0.0427% | 1737.741300 | 1738.483600 | +0.742300 |
| 13/01/2026 | +0.1627% | 1734.916800 | 1737.741300 | +2.824500 |
| 12/01/2026 | -0.3931% | 1741.750500 | 1734.916800 | -6.833700 |
| 09/01/2026 | -0.2093% | 1745.399900 | 1741.750500 | -3.649400 |
| 08/01/2026 | -0.2798% | 1750.290600 | 1745.399900 | -4.890700 |
| 07/01/2026 | +0.0694% | 1749.076800 | 1750.290600 | +1.213800 |
| 06/01/2026 | +0.3135% | 1743.601700 | 1749.076800 | +5.475100 |
| 05/01/2026 | +1.9598% | 1709.763400 | 1743.601700 | +33.838300 |
| 02/01/2026 | +0.4798% | 1701.580400 | 1709.763400 | +8.183000 |
| 31/12/2025 | +0.2692% | 1697.005600 | 1701.580400 | +4.574800 |
| 29/12/2025 | +0.8978% | 1681.837900 | 1697.005600 | +15.167700 |
| 26/12/2025 | +0.0807% | 1680.481800 | 1681.837900 | +1.356100 |
| 23/12/2025 | +0.2584% | 1676.144400 | 1680.481800 | +4.337400 |
| 22/12/2025 | +0.4809% | 1668.102800 | 1676.144400 | +8.041600 |
| 19/12/2025 | +0.0101% | 1667.933900 | 1668.102800 | +0.168900 |
| 18/12/2025 | +0.2620% | 1663.569200 | 1667.933900 | +4.364700 |
| 17/12/2025 | -0.2294% | 1667.389000 | 1663.569200 | -3.819800 |
| 16/12/2025 | -0.9722% | 1683.678100 | 1667.389000 | -16.289100 |
Mostrando 101 -
200
de 2451 registros