Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0273%
Máximo
1.6769%
Mínimo
-2.3165%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.9493% | 1446.080100 | 1459.873100 | +13.793000 |
| 21/11/2024 | -0.3141% | 1450.630000 | 1446.080100 | -4.549900 |
| 20/11/2024 | +0.1254% | 1448.812200 | 1450.630000 | +1.817800 |
| 19/11/2024 | +0.1376% | 1446.819300 | 1448.812200 | +1.992900 |
| 18/11/2024 | +0.4203% | 1440.751800 | 1446.819300 | +6.067500 |
| 15/11/2024 | -0.4872% | 1447.788600 | 1440.751800 | -7.036800 |
| 14/11/2024 | -1.3105% | 1466.886400 | 1447.788600 | -19.097800 |
| 13/11/2024 | -1.2200% | 1484.891900 | 1466.886400 | -18.005500 |
| 12/11/2024 | -1.1265% | 1501.713300 | 1484.891900 | -16.821400 |
| 11/11/2024 | +0.9668% | 1487.265100 | 1501.713300 | +14.448200 |
| 08/11/2024 | +0.7698% | 1475.860100 | 1487.265100 | +11.405000 |
| 07/11/2024 | -1.0502% | 1491.441800 | 1475.860100 | -15.581700 |
| 06/11/2024 | +1.1693% | 1474.104600 | 1491.441800 | +17.337200 |
| 05/11/2024 | +0.7525% | 1463.053400 | 1474.104600 | +11.051200 |
| 04/11/2024 | -0.9492% | 1477.006400 | 1463.053400 | -13.953000 |
| 30/10/2024 | +0.3839% | 1471.347600 | 1477.006400 | +5.658800 |
| 29/10/2024 | +0.4868% | 1464.202000 | 1471.347600 | +7.145600 |
| 28/10/2024 | -0.3328% | 1469.083500 | 1464.202000 | -4.881500 |
| 25/10/2024 | +0.3475% | 1463.986600 | 1469.083500 | +5.096900 |
| 24/10/2024 | -0.6668% | 1473.781800 | 1463.986600 | -9.795200 |
| 23/10/2024 | -0.3842% | 1479.455300 | 1473.781800 | -5.673500 |
| 22/10/2024 | -1.0123% | 1494.507600 | 1479.455300 | -15.052300 |
| 21/10/2024 | +0.8943% | 1481.202200 | 1494.507600 | +13.305400 |
| 18/10/2024 | +0.8755% | 1468.290300 | 1481.202200 | +12.911900 |
| 17/10/2024 | +0.0733% | 1467.214800 | 1468.290300 | +1.075500 |
| 16/10/2024 | -0.1163% | 1468.922300 | 1467.214800 | -1.707500 |
| 15/10/2024 | +0.2020% | 1465.958000 | 1468.922300 | +2.964300 |
| 14/10/2024 | +0.2845% | 1461.792900 | 1465.958000 | +4.165100 |
| 11/10/2024 | -0.0860% | 1463.050800 | 1461.792900 | -1.257900 |
| 10/10/2024 | -0.4765% | 1470.039200 | 1463.050800 | -6.988400 |
| 09/10/2024 | -1.2667% | 1488.778400 | 1470.039200 | -18.739200 |
| 08/10/2024 | -0.7457% | 1499.922100 | 1488.778400 | -11.143700 |
| 07/10/2024 | +1.1371% | 1482.962900 | 1499.922100 | +16.959200 |
| 04/10/2024 | +0.4209% | 1476.733900 | 1482.962900 | +6.229000 |
| 03/10/2024 | +1.1560% | 1459.761700 | 1476.733900 | +16.972200 |
| 02/10/2024 | +1.6769% | 1435.486600 | 1459.761700 | +24.275100 |
| 01/10/2024 | +0.3653% | 1430.252900 | 1435.486600 | +5.233700 |
| 30/09/2024 | +0.2235% | 1427.059200 | 1430.252900 | +3.193700 |
| 27/09/2024 | +0.6546% | 1417.747700 | 1427.059200 | +9.311500 |
| 26/09/2024 | +0.3605% | 1412.645600 | 1417.747700 | +5.102100 |
| 25/09/2024 | +0.8387% | 1400.847500 | 1412.645600 | +11.798100 |
| 24/09/2024 | -0.0281% | 1401.241800 | 1400.847500 | -0.394300 |
| 23/09/2024 | +1.4993% | 1380.389500 | 1401.241800 | +20.852300 |
| 17/09/2024 | +0.7330% | 1370.307700 | 1380.389500 | +10.081800 |
| 16/09/2024 | +0.1890% | 1367.720900 | 1370.307700 | +2.586800 |
| 13/09/2024 | -0.0760% | 1368.761400 | 1367.720900 | -1.040500 |
| 12/09/2024 | -0.2806% | 1372.608200 | 1368.761400 | -3.846800 |
| 11/09/2024 | -0.6717% | 1381.859300 | 1372.608200 | -9.251100 |
| 10/09/2024 | -0.0980% | 1383.214100 | 1381.859300 | -1.354800 |
| 09/09/2024 | -0.0868% | 1384.415900 | 1383.214100 | -1.201800 |
| 06/09/2024 | -0.1741% | 1386.828800 | 1384.415900 | -2.412900 |
| 05/09/2024 | +0.1737% | 1384.421600 | 1386.828800 | +2.407200 |
| 04/09/2024 | +0.2487% | 1380.982600 | 1384.421600 | +3.439000 |
| 03/09/2024 | +0.5573% | 1373.307700 | 1380.982600 | +7.674900 |
| 02/09/2024 | +0.0848% | 1372.143400 | 1373.307700 | +1.164300 |
| 30/08/2024 | -0.3883% | 1377.481900 | 1372.143400 | -5.338500 |
| 29/08/2024 | +0.5040% | 1370.557100 | 1377.481900 | +6.924800 |
| 28/08/2024 | +0.1898% | 1367.958200 | 1370.557100 | +2.598900 |
| 27/08/2024 | -0.2543% | 1371.441600 | 1367.958200 | -3.483400 |
| 26/08/2024 | -0.2794% | 1375.278200 | 1371.441600 | -3.836600 |
| 23/08/2024 | -0.7331% | 1385.397100 | 1375.278200 | -10.118900 |
| 22/08/2024 | -0.2897% | 1389.417100 | 1385.397100 | -4.020000 |
| 21/08/2024 | -0.4870% | 1396.199400 | 1389.417100 | -6.782300 |
| 20/08/2024 | -0.4869% | 1403.014600 | 1396.199400 | -6.815200 |
| 19/08/2024 | +0.5746% | 1394.975400 | 1403.014600 | +8.039200 |
| 16/08/2024 | +1.4981% | 1374.232900 | 1394.975400 | +20.742500 |
| 14/08/2024 | +0.3600% | 1369.294300 | 1374.232900 | +4.938600 |
| 13/08/2024 | +0.4242% | 1363.498200 | 1369.294300 | +5.796100 |
| 12/08/2024 | +0.8337% | 1352.177500 | 1363.498200 | +11.320700 |
| 09/08/2024 | +0.3404% | 1347.582600 | 1352.177500 | +4.594900 |
| 08/08/2024 | +0.0043% | 1347.525000 | 1347.582600 | +0.057600 |
| 07/08/2024 | +1.6444% | 1325.547100 | 1347.525000 | +21.977900 |
| 06/08/2024 | -2.3165% | 1356.612400 | 1325.547100 | -31.065300 |
| 05/08/2024 | -2.3083% | 1388.291800 | 1356.612400 | -31.679400 |
| 02/08/2024 | -0.5229% | 1395.569800 | 1388.291800 | -7.278000 |
| 01/08/2024 | -0.1726% | 1397.981200 | 1395.569800 | -2.411400 |
| 31/07/2024 | -0.6434% | 1407.005300 | 1397.981200 | -9.024100 |
| 30/07/2024 | -0.1227% | 1408.732800 | 1407.005300 | -1.727500 |
| 29/07/2024 | +0.6966% | 1398.953300 | 1408.732800 | +9.779500 |
| 26/07/2024 | +0.2733% | 1395.134800 | 1398.953300 | +3.818500 |
| 25/07/2024 | -1.0959% | 1410.508600 | 1395.134800 | -15.373800 |
| 24/07/2024 | -0.2075% | 1413.438600 | 1410.508600 | -2.930000 |
| 23/07/2024 | -0.3530% | 1418.436300 | 1413.438600 | -4.997700 |
| 22/07/2024 | +0.0751% | 1417.371200 | 1418.436300 | +1.065100 |
| 19/07/2024 | -0.9508% | 1430.911800 | 1417.371200 | -13.540600 |
| 18/07/2024 | +1.2387% | 1413.296800 | 1430.911800 | +17.615000 |
| 17/07/2024 | +0.3701% | 1408.075600 | 1413.296800 | +5.221200 |
| 15/07/2024 | -0.1127% | 1409.664000 | 1408.075600 | -1.588400 |
| 12/07/2024 | +0.3149% | 1405.231500 | 1409.664000 | +4.432500 |
| 11/07/2024 | -0.4203% | 1411.150000 | 1405.231500 | -5.918500 |
| 10/07/2024 | -1.0933% | 1426.662900 | 1411.150000 | -15.512900 |
| 09/07/2024 | -0.4213% | 1432.685700 | 1426.662900 | -6.022800 |
| 08/07/2024 | +0.9066% | 1419.755500 | 1432.685700 | +12.930200 |
| 05/07/2024 | -0.1368% | 1421.699200 | 1419.755500 | -1.943700 |
| 04/07/2024 | +0.5490% | 1413.915600 | 1421.699200 | +7.783600 |
| 03/07/2024 | -0.1611% | 1416.195900 | 1413.915600 | -2.280300 |
| 02/07/2024 | -0.0113% | 1416.356000 | 1416.195900 | -0.160100 |
| 01/07/2024 | +0.0017% | 1416.332200 | 1416.356000 | +0.023800 |
| 28/06/2024 | -0.4844% | 1423.208900 | 1416.332200 | -6.876700 |
| 27/06/2024 | +0.1878% | 1420.538900 | 1423.208900 | +2.670000 |
Mostrando 401 -
500
de 2390 registros