Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0520%
Máximo
1.9636%
Mínimo
-1.4346%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -0.8478% | 1152.241000 | 1142.513600 | -9.727400 |
| 28/08/2017 | -0.9213% | 1162.905200 | 1152.241000 | -10.664200 |
| 25/08/2017 | +0.2167% | 1160.387800 | 1162.905200 | +2.517400 |
| 24/08/2017 | -0.0024% | 1160.416000 | 1160.387800 | -0.028200 |
| 23/08/2017 | +0.5069% | 1154.548400 | 1160.416000 | +5.867600 |
| 22/08/2017 | +0.4309% | 1149.584700 | 1154.548400 | +4.963700 |
| 21/08/2017 | -0.5001% | 1155.348200 | 1149.584700 | -5.763500 |
| 18/08/2017 | +0.2104% | 1152.919700 | 1155.348200 | +2.428500 |
| 17/08/2017 | +0.0756% | 1152.048200 | 1152.919700 | +0.871500 |
| 16/08/2017 | +0.6135% | 1145.001800 | 1152.048200 | +7.046400 |
| 14/08/2017 | -0.0060% | 1145.070400 | 1145.001800 | -0.068600 |
| 11/08/2017 | -1.0878% | 1157.595000 | 1145.070400 | -12.524600 |
| 10/08/2017 | -1.4346% | 1174.322000 | 1157.595000 | -16.727000 |
| 09/08/2017 | -0.2655% | 1177.444100 | 1174.322000 | -3.122100 |
| 08/08/2017 | +0.3432% | 1173.410100 | 1177.444100 | +4.034000 |
| 07/08/2017 | +0.3994% | 1168.732900 | 1173.410100 | +4.677200 |
| 04/08/2017 | -0.0801% | 1169.669200 | 1168.732900 | -0.936300 |
| 03/08/2017 | -0.6097% | 1176.822400 | 1169.669200 | -7.153200 |
| 02/08/2017 | +0.3173% | 1173.094700 | 1176.822400 | +3.727700 |
| 01/08/2017 | +0.2666% | 1169.971000 | 1173.094700 | +3.123700 |
| 31/07/2017 | -0.0206% | 1170.212600 | 1169.971000 | -0.241600 |
| 28/07/2017 | +0.5206% | 1164.135900 | 1170.212600 | +6.076700 |
| 27/07/2017 | -0.0137% | 1164.295600 | 1164.135900 | -0.159700 |
| 26/07/2017 | -0.0153% | 1164.474200 | 1164.295600 | -0.178600 |
| 25/07/2017 | -0.2091% | 1166.911200 | 1164.474200 | -2.437000 |
| 24/07/2017 | -0.0305% | 1167.266700 | 1166.911200 | -0.355500 |
| 21/07/2017 | -0.0286% | 1167.600700 | 1167.266700 | -0.334000 |
| 20/07/2017 | -0.0443% | 1168.117900 | 1167.600700 | -0.517200 |
| 19/07/2017 | +0.1395% | 1166.489100 | 1168.117900 | +1.628800 |
| 18/07/2017 | +0.0393% | 1166.030700 | 1166.489100 | +0.458400 |
| 17/07/2017 | +0.1320% | 1164.492200 | 1166.030700 | +1.538500 |
| 14/07/2017 | +0.3250% | 1160.714200 | 1164.492200 | +3.778000 |
| 13/07/2017 | +0.6782% | 1152.869200 | 1160.714200 | +7.845000 |
| 12/07/2017 | +0.5572% | 1146.462900 | 1152.869200 | +6.406300 |
| 11/07/2017 | +0.8326% | 1136.956900 | 1146.462900 | +9.506000 |
| 10/07/2017 | +0.2071% | 1134.605200 | 1136.956900 | +2.351700 |
| 07/07/2017 | -0.1218% | 1135.987500 | 1134.605200 | -1.382300 |
| 06/07/2017 | -0.1304% | 1137.469800 | 1135.987500 | -1.482300 |
| 05/07/2017 | +0.1422% | 1135.853200 | 1137.469800 | +1.616600 |
| 04/07/2017 | +0.1714% | 1133.907700 | 1135.853200 | +1.945500 |
| 03/07/2017 | -0.1888% | 1136.050700 | 1133.907700 | -2.143000 |
| 30/06/2017 | +0.0882% | 1135.049700 | 1136.050700 | +1.001000 |
| 29/06/2017 | +0.0396% | 1134.600600 | 1135.049700 | +0.449100 |
| 28/06/2017 | -0.1975% | 1136.843600 | 1134.600600 | -2.243000 |
| 27/06/2017 | +0.6721% | 1129.228800 | 1136.843600 | +7.614800 |
| 23/06/2017 | -0.1430% | 1130.844200 | 1129.228800 | -1.615400 |
| 22/06/2017 | +0.0500% | 1130.279100 | 1130.844200 | +0.565100 |
| 21/06/2017 | -0.2578% | 1133.196300 | 1130.279100 | -2.917200 |
| 20/06/2017 | +0.4772% | 1127.801900 | 1133.196300 | +5.394400 |
| 19/06/2017 | +0.2516% | 1124.967900 | 1127.801900 | +2.834000 |
| 16/06/2017 | -0.5700% | 1131.398400 | 1124.967900 | -6.430500 |
| 15/06/2017 | +0.4598% | 1126.208200 | 1131.398400 | +5.190200 |
| 14/06/2017 | -0.2825% | 1129.394800 | 1126.208200 | -3.186600 |
| 13/06/2017 | -0.1982% | 1131.635600 | 1129.394800 | -2.240800 |
| 12/06/2017 | -0.9007% | 1141.874000 | 1131.635600 | -10.238400 |
| 09/06/2017 | -0.2024% | 1144.187200 | 1141.874000 | -2.313200 |
| 08/06/2017 | -0.1092% | 1145.437000 | 1144.187200 | -1.249800 |
| 07/06/2017 | +0.0049% | 1145.380600 | 1145.437000 | +0.056400 |
| 06/06/2017 | +0.1066% | 1144.160600 | 1145.380600 | +1.220000 |
| 05/06/2017 | -0.0496% | 1144.728800 | 1144.160600 | -0.568200 |
| 02/06/2017 | +0.2119% | 1142.305700 | 1144.728800 | +2.423100 |
| 01/06/2017 | -0.1034% | 1143.487900 | 1142.305700 | -1.182200 |
| 31/05/2017 | -0.7818% | 1152.462600 | 1143.487900 | -8.974700 |
| 30/05/2017 | +0.0290% | 1152.128500 | 1152.462600 | +0.334100 |
| 29/05/2017 | +0.8246% | 1142.667100 | 1152.128500 | +9.461400 |
| 26/05/2017 | +0.4964% | 1137.009300 | 1142.667100 | +5.657800 |
| 25/05/2017 | -0.3957% | 1141.517800 | 1137.009300 | -4.508500 |
| 24/05/2017 | +0.3436% | 1137.601800 | 1141.517800 | +3.916000 |
| 23/05/2017 | +0.7983% | 1128.556700 | 1137.601800 | +9.045100 |
| 22/05/2017 | +0.5117% | 1122.796200 | 1128.556700 | +5.760500 |
| 19/05/2017 | -1.3786% | 1138.382500 | 1122.796200 | -15.586300 |
| 18/05/2017 | -0.1727% | 1140.350600 | 1138.382500 | -1.968100 |
| 17/05/2017 | +0.0990% | 1139.221900 | 1140.350600 | +1.128700 |
| 16/05/2017 | +0.2138% | 1136.788600 | 1139.221900 | +2.433300 |
| 15/05/2017 | +0.0986% | 1135.668300 | 1136.788600 | +1.120300 |
| 12/05/2017 | +0.1975% | 1133.427500 | 1135.668300 | +2.240800 |
| 11/05/2017 | +0.1702% | 1131.500000 | 1133.427500 | +1.927500 |
| 10/05/2017 | -0.3784% | 1135.789800 | 1131.500000 | -4.289800 |
| 09/05/2017 | +0.8901% | 1125.724700 | 1135.789800 | +10.065100 |
| 08/05/2017 | +0.4587% | 1120.573000 | 1125.724700 | +5.151700 |
| 05/05/2017 | -0.2078% | 1122.904000 | 1120.573000 | -2.331000 |
| 04/05/2017 | +0.3024% | 1119.513800 | 1122.904000 | +3.390200 |
| 03/05/2017 | +0.5901% | 1112.927300 | 1119.513800 | +6.586500 |
| 02/05/2017 | +0.6832% | 1105.350200 | 1112.927300 | +7.577100 |
| 28/04/2017 | +0.0491% | 1104.807100 | 1105.350200 | +0.543100 |
| 27/04/2017 | -0.3369% | 1108.536000 | 1104.807100 | -3.728900 |
| 26/04/2017 | +1.2787% | 1094.451600 | 1108.536000 | +14.084400 |
| 25/04/2017 | +1.9636% | 1073.170500 | 1094.451600 | +21.281100 |
| 24/04/2017 | +1.0458% | 1062.005900 | 1073.170500 | +11.164600 |
| 21/04/2017 | +0.6714% | 1054.899400 | 1062.005900 | +7.106500 |
| 20/04/2017 | -0.1872% | 1056.876000 | 1054.899400 | -1.976600 |
| 19/04/2017 | -0.0114% | 1056.996700 | 1056.876000 | -0.120700 |
| 18/04/2017 | -0.3377% | 1060.572000 | 1056.996700 | -3.575300 |
| 17/04/2017 | -0.1828% | 1062.512900 | 1060.572000 | -1.940900 |
| 13/04/2017 | -0.4805% | 1067.630200 | 1062.512900 | -5.117300 |
| 12/04/2017 | +0.1309% | 1066.233600 | 1067.630200 | +1.396600 |
| 11/04/2017 | -0.4757% | 1071.317800 | 1066.233600 | -5.084200 |
| 10/04/2017 | -0.5944% | 1077.704700 | 1071.317800 | -6.386900 |
| 07/04/2017 | -0.3959% | 1081.980000 | 1077.704700 | -4.275300 |
| 06/04/2017 | -0.2405% | 1084.585800 | 1081.980000 | -2.605800 |
Mostrando 2201 -
2300
de 2390 registros