Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0659%
Máximo
1.6476%
Mínimo
-1.4346%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.0022% | 1213.235300 | 1213.208700 | -0.026600 |
| 28/11/2017 | +0.3979% | 1208.418000 | 1213.235300 | +4.817300 |
| 27/11/2017 | -0.0969% | 1209.589000 | 1208.418000 | -1.171000 |
| 24/11/2017 | -0.1630% | 1211.562100 | 1209.589000 | -1.973100 |
| 23/11/2017 | +0.3629% | 1207.172800 | 1211.562100 | +4.389300 |
| 22/11/2017 | +0.7978% | 1197.580000 | 1207.172800 | +9.592800 |
| 21/11/2017 | +0.2313% | 1194.813200 | 1197.580000 | +2.766800 |
| 20/11/2017 | +1.6476% | 1175.288800 | 1194.813200 | +19.524400 |
| 17/11/2017 | +0.6933% | 1167.168500 | 1175.288800 | +8.120300 |
| 16/11/2017 | +0.1067% | 1165.923400 | 1167.168500 | +1.245100 |
| 15/11/2017 | -0.5180% | 1171.978400 | 1165.923400 | -6.055000 |
| 14/11/2017 | -0.5770% | 1178.760000 | 1171.978400 | -6.781600 |
| 13/11/2017 | -0.2052% | 1181.180800 | 1178.760000 | -2.420800 |
| 10/11/2017 | -0.3889% | 1185.783800 | 1181.180800 | -4.603000 |
| 09/11/2017 | -0.1131% | 1187.126000 | 1185.783800 | -1.342200 |
| 08/11/2017 | -0.2220% | 1189.764600 | 1187.126000 | -2.638600 |
| 07/11/2017 | +0.3155% | 1186.017300 | 1189.764600 | +3.747300 |
| 06/11/2017 | +0.4115% | 1181.147000 | 1186.017300 | +4.870300 |
| 03/11/2017 | -0.2936% | 1184.619400 | 1181.147000 | -3.472400 |
| 02/11/2017 | +0.0575% | 1183.938300 | 1184.619400 | +0.681100 |
| 31/10/2017 | +0.4811% | 1178.255500 | 1183.938300 | +5.682800 |
| 30/10/2017 | +0.9022% | 1167.672600 | 1178.255500 | +10.582900 |
| 26/10/2017 | -0.5134% | 1173.682700 | 1167.672600 | -6.010100 |
| 25/10/2017 | -0.1970% | 1175.997100 | 1173.682700 | -2.314400 |
| 24/10/2017 | -0.0587% | 1176.688100 | 1175.997100 | -0.691000 |
| 23/10/2017 | +0.1754% | 1174.625700 | 1176.688100 | +2.062400 |
| 20/10/2017 | +0.2622% | 1171.549700 | 1174.625700 | +3.076000 |
| 19/10/2017 | -0.1209% | 1172.967500 | 1171.549700 | -1.417800 |
| 18/10/2017 | +0.2106% | 1170.499700 | 1172.967500 | +2.467800 |
| 17/10/2017 | +0.3861% | 1165.989000 | 1170.499700 | +4.510700 |
| 16/10/2017 | -0.0988% | 1167.141700 | 1165.989000 | -1.152700 |
| 13/10/2017 | -0.1043% | 1168.359700 | 1167.141700 | -1.218000 |
| 12/10/2017 | -0.0530% | 1168.979000 | 1168.359700 | -0.619300 |
| 11/10/2017 | +0.7103% | 1160.705100 | 1168.979000 | +8.273900 |
| 10/10/2017 | -0.4198% | 1165.587700 | 1160.705100 | -4.882600 |
| 06/10/2017 | +0.6328% | 1158.234800 | 1165.587700 | +7.352900 |
| 05/10/2017 | -0.0777% | 1159.135600 | 1158.234800 | -0.900800 |
| 04/10/2017 | -0.1807% | 1161.232500 | 1159.135600 | -2.096900 |
| 03/10/2017 | -0.3137% | 1164.881000 | 1161.232500 | -3.648500 |
| 02/10/2017 | +0.8152% | 1155.423900 | 1164.881000 | +9.457100 |
| 29/09/2017 | +0.4056% | 1150.747200 | 1155.423900 | +4.676700 |
| 28/09/2017 | -0.4566% | 1156.013100 | 1150.747200 | -5.265900 |
| 27/09/2017 | +0.3019% | 1152.528300 | 1156.013100 | +3.484800 |
| 26/09/2017 | -0.1903% | 1154.723200 | 1152.528300 | -2.194900 |
| 25/09/2017 | -0.1503% | 1156.459700 | 1154.723200 | -1.736500 |
| 22/09/2017 | -0.5436% | 1162.763200 | 1156.459700 | -6.303500 |
| 21/09/2017 | +0.3667% | 1158.507400 | 1162.763200 | +4.255800 |
| 20/09/2017 | -0.1369% | 1160.094800 | 1158.507400 | -1.587400 |
| 15/09/2017 | -0.0849% | 1161.080700 | 1160.094800 | -0.985900 |
| 14/09/2017 | +0.0778% | 1160.178300 | 1161.080700 | +0.902400 |
| 13/09/2017 | +0.2128% | 1157.712600 | 1160.178300 | +2.465700 |
| 12/09/2017 | +0.8794% | 1147.576800 | 1157.712600 | +10.135800 |
| 11/09/2017 | +0.8101% | 1138.318000 | 1147.576800 | +9.258800 |
| 08/09/2017 | +0.7781% | 1129.495300 | 1138.318000 | +8.822700 |
| 07/09/2017 | -0.3518% | 1133.475600 | 1129.495300 | -3.980300 |
| 06/09/2017 | -0.2698% | 1136.538000 | 1133.475600 | -3.062400 |
| 05/09/2017 | -0.9564% | 1147.460000 | 1136.538000 | -10.922000 |
| 04/09/2017 | -0.0070% | 1147.540100 | 1147.460000 | -0.080100 |
| 01/09/2017 | -0.3261% | 1151.288700 | 1147.540100 | -3.748600 |
| 31/08/2017 | +0.4190% | 1146.475000 | 1151.288700 | +4.813700 |
| 30/08/2017 | +0.3461% | 1142.513600 | 1146.475000 | +3.961400 |
| 29/08/2017 | -0.8478% | 1152.241000 | 1142.513600 | -9.727400 |
| 28/08/2017 | -0.9213% | 1162.905200 | 1152.241000 | -10.664200 |
| 25/08/2017 | +0.2167% | 1160.387800 | 1162.905200 | +2.517400 |
| 24/08/2017 | -0.0024% | 1160.416000 | 1160.387800 | -0.028200 |
| 23/08/2017 | +0.5069% | 1154.548400 | 1160.416000 | +5.867600 |
| 22/08/2017 | +0.4309% | 1149.584700 | 1154.548400 | +4.963700 |
| 21/08/2017 | -0.5001% | 1155.348200 | 1149.584700 | -5.763500 |
| 18/08/2017 | +0.2104% | 1152.919700 | 1155.348200 | +2.428500 |
| 17/08/2017 | +0.0756% | 1152.048200 | 1152.919700 | +0.871500 |
| 16/08/2017 | +0.6135% | 1145.001800 | 1152.048200 | +7.046400 |
| 14/08/2017 | -0.0060% | 1145.070400 | 1145.001800 | -0.068600 |
| 11/08/2017 | -1.0878% | 1157.595000 | 1145.070400 | -12.524600 |
| 10/08/2017 | -1.4346% | 1174.322000 | 1157.595000 | -16.727000 |
| 09/08/2017 | -0.2655% | 1177.444100 | 1174.322000 | -3.122100 |
| 08/08/2017 | +0.3432% | 1173.410100 | 1177.444100 | +4.034000 |
| 07/08/2017 | +0.3994% | 1168.732900 | 1173.410100 | +4.677200 |
| 04/08/2017 | -0.0801% | 1169.669200 | 1168.732900 | -0.936300 |
| 03/08/2017 | -0.6097% | 1176.822400 | 1169.669200 | -7.153200 |
| 02/08/2017 | +0.3173% | 1173.094700 | 1176.822400 | +3.727700 |
| 01/08/2017 | +0.2666% | 1169.971000 | 1173.094700 | +3.123700 |
| 31/07/2017 | -0.0206% | 1170.212600 | 1169.971000 | -0.241600 |
| 28/07/2017 | +0.5206% | 1164.135900 | 1170.212600 | +6.076700 |
| 27/07/2017 | -0.0137% | 1164.295600 | 1164.135900 | -0.159700 |
| 26/07/2017 | -0.0153% | 1164.474200 | 1164.295600 | -0.178600 |
| 25/07/2017 | -0.2091% | 1166.911200 | 1164.474200 | -2.437000 |
| 24/07/2017 | -0.0305% | 1167.266700 | 1166.911200 | -0.355500 |
| 21/07/2017 | -0.0286% | 1167.600700 | 1167.266700 | -0.334000 |
| 20/07/2017 | -0.0443% | 1168.117900 | 1167.600700 | -0.517200 |
| 19/07/2017 | +0.1395% | 1166.489100 | 1168.117900 | +1.628800 |
| 18/07/2017 | +0.0393% | 1166.030700 | 1166.489100 | +0.458400 |
| 17/07/2017 | +0.1320% | 1164.492200 | 1166.030700 | +1.538500 |
| 14/07/2017 | +0.3250% | 1160.714200 | 1164.492200 | +3.778000 |
| 13/07/2017 | +0.6782% | 1152.869200 | 1160.714200 | +7.845000 |
| 12/07/2017 | +0.5572% | 1146.462900 | 1152.869200 | +6.406300 |
| 11/07/2017 | +0.8326% | 1136.956900 | 1146.462900 | +9.506000 |
| 10/07/2017 | +0.2071% | 1134.605200 | 1136.956900 | +2.351700 |
| 07/07/2017 | -0.1218% | 1135.987500 | 1134.605200 | -1.382300 |
| 06/07/2017 | -0.1304% | 1137.469800 | 1135.987500 | -1.482300 |
| 05/07/2017 | +0.1422% | 1135.853200 | 1137.469800 | +1.616600 |
Mostrando 2201 -
2300
de 2451 registros