Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.7290%
Mínimo
-1.9238%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.5503% 1140.539400 1134.280300 -6.259100
20/09/2018 -0.1306% 1142.029800 1140.539400 -1.490400
14/09/2018 +0.9530% 1131.198100 1142.029800 +10.831700
13/09/2018 -0.5836% 1137.818600 1131.198100 -6.620500
12/09/2018 -1.1504% 1150.983600 1137.818600 -13.165000
11/09/2018 +0.1706% 1149.021600 1150.983600 +1.962000
10/09/2018 +0.3860% 1144.594600 1149.021600 +4.427000
07/09/2018 +0.2149% 1142.137400 1144.594600 +2.457200
06/09/2018 -1.9238% 1164.322900 1142.137400 -22.185500
05/09/2018 -1.4571% 1181.412900 1164.322900 -17.090000
04/09/2018 +0.3341% 1177.471900 1181.412900 +3.941000
03/09/2018 +0.5784% 1170.681500 1177.471900 +6.790400
31/08/2018 +0.2062% 1168.270600 1170.681500 +2.410900
30/08/2018 +0.4457% 1163.075200 1168.270600 +5.195400
29/08/2018 +1.7290% 1143.138800 1163.075200 +19.936400
28/08/2018 +0.7728% 1134.339100 1143.138800 +8.799700
27/08/2018 -0.1201% 1135.702400 1134.339100 -1.363300
24/08/2018 -0.2327% 1138.347700 1135.702400 -2.645300
23/08/2018 +0.6230% 1131.277500 1138.347700 +7.070200
22/08/2018 +0.0660% 1130.530900 1131.277500 +0.746600
21/08/2018 +0.1771% 1128.530000 1130.530900 +2.000900
20/08/2018 +0.5573% 1122.258600 1128.530000 +6.271400
17/08/2018 +0.2480% 1119.478600 1122.258600 +2.780000
16/08/2018 -1.0575% 1131.380400 1119.478600 -11.901800
14/08/2018 -0.2053% 1133.705300 1131.380400 -2.324900
13/08/2018 -0.6987% 1141.654600 1133.705300 -7.949300
10/08/2018 +0.3033% 1138.197100 1141.654600 +3.457500
09/08/2018 +0.0747% 1137.347500 1138.197100 +0.849600
08/08/2018 +0.5988% 1130.557100 1137.347500 +6.790400
07/08/2018 -0.4466% 1135.617800 1130.557100 -5.060700
06/08/2018 +0.4219% 1130.836500 1135.617800 +4.781300
03/08/2018 -0.6349% 1138.038900 1130.836500 -7.202400
02/08/2018 -0.1515% 1139.763900 1138.038900 -1.725000
01/08/2018 -0.0409% 1140.230000 1139.763900 -0.466100
31/07/2018 -0.0714% 1141.044300 1140.230000 -0.814300
30/07/2018 -0.6511% 1148.498300 1141.044300 -7.454000
27/07/2018 -0.6566% 1156.064200 1148.498300 -7.565900
26/07/2018 +0.2019% 1153.732300 1156.064200 +2.331900
25/07/2018 -0.0880% 1154.748500 1153.732300 -1.016200
24/07/2018 -0.5997% 1161.694200 1154.748500 -6.945700
23/07/2018 +0.7217% 1153.340700 1161.694200 +8.353500
20/07/2018 -0.2640% 1156.389400 1153.340700 -3.048700
19/07/2018 +0.4108% 1151.648900 1156.389400 +4.740500
18/07/2018 +0.3432% 1147.703200 1151.648900 +3.945700
17/07/2018 +0.6356% 1140.431600 1147.703200 +7.271600
13/07/2018 +0.4282% 1135.558700 1140.431600 +4.872900
12/07/2018 -0.8282% 1145.002700 1135.558700 -9.444000
11/07/2018 -0.2826% 1148.243200 1145.002700 -3.240500
10/07/2018 +0.5085% 1142.419300 1148.243200 +5.823900
09/07/2018 +0.2274% 1139.824100 1142.419300 +2.595200
06/07/2018 +0.5282% 1133.819500 1139.824100 +6.004600
05/07/2018 +0.1694% 1131.900200 1133.819500 +1.919300
04/07/2018 +0.1285% 1130.446500 1131.900200 +1.453700
03/07/2018 +0.1490% 1128.763500 1130.446500 +1.683000
29/06/2018 +1.1486% 1115.872300 1128.763500 +12.891200
28/06/2018 -0.3220% 1119.471400 1115.872300 -3.599100
27/06/2018 -0.0932% 1120.514700 1119.471400 -1.043300
26/06/2018 -0.8276% 1129.827100 1120.514700 -9.312400
25/06/2018 +0.1018% 1128.677800 1129.827100 +1.149300
22/06/2018 -0.7632% 1137.324800 1128.677800 -8.647000
21/06/2018 +0.2187% 1134.840400 1137.324800 +2.484400
20/06/2018 -1.0820% 1147.186000 1134.840400 -12.345600
19/06/2018 -0.4491% 1152.349400 1147.186000 -5.163400
18/06/2018 -0.8220% 1161.860600 1152.349400 -9.511200
15/06/2018 -0.1473% 1163.572900 1161.860600 -1.712300
14/06/2018 -0.8917% 1173.995200 1163.572900 -10.422300
13/06/2018 -0.1332% 1175.559700 1173.995200 -1.564500
12/06/2018 +0.3792% 1171.111000 1175.559700 +4.448700
11/06/2018 -0.1720% 1173.127300 1171.111000 -2.016300
08/06/2018 -0.3372% 1177.089900 1173.127300 -3.962600
07/06/2018 -0.0999% 1178.266000 1177.089900 -1.176100
06/06/2018 -0.2311% 1180.991900 1178.266000 -2.725900
05/06/2018 +0.9280% 1170.082600 1180.991900 +10.909300
04/06/2018 +0.4456% 1164.880600 1170.082600 +5.202000
01/06/2018 +0.6870% 1156.905600 1164.880600 +7.975000
31/05/2018 +0.1998% 1154.596800 1156.905600 +2.308800
30/05/2018 -0.3682% 1158.855800 1154.596800 -4.259000
29/05/2018 -0.1712% 1160.841000 1158.855800 -1.985200
28/05/2018 -0.0485% 1161.404700 1160.841000 -0.563700
25/05/2018 +0.3292% 1157.587900 1161.404700 +3.816800
24/05/2018 -0.5828% 1164.353800 1157.587900 -6.765900
23/05/2018 -0.4047% 1169.075900 1164.353800 -4.722100
22/05/2018 -1.5516% 1187.356600 1169.075900 -18.280700
18/05/2018 -0.0571% 1188.034300 1187.356600 -0.677700
17/05/2018 +0.0584% 1187.340400 1188.034300 +0.693900
16/05/2018 -0.7294% 1196.032700 1187.340400 -8.692300
15/05/2018 +1.1071% 1182.864200 1196.032700 +13.168500
14/05/2018 +1.1727% 1169.074100 1182.864200 +13.790100
11/05/2018 -0.8508% 1179.062800 1169.074100 -9.988700
10/05/2018 -0.2105% 1181.547400 1179.062800 -2.484600
09/05/2018 -0.3310% 1185.464400 1181.547400 -3.917000
08/05/2018 +1.5088% 1167.711800 1185.464400 +17.752600
07/05/2018 +0.6129% 1160.577300 1167.711800 +7.134500
04/05/2018 -0.1698% 1162.549900 1160.577300 -1.972600
03/05/2018 -0.4797% 1168.139500 1162.549900 -5.589600
02/05/2018 +0.6683% 1160.359300 1168.139500 +7.780200
30/04/2018 +1.2011% 1146.506100 1160.359300 +13.853200
27/04/2018 +0.9361% 1135.823800 1146.506100 +10.682300
26/04/2018 -0.2369% 1138.517200 1135.823800 -2.693400
25/04/2018 -0.0453% 1139.033000 1138.517200 -0.515800
Mostrando 2001 - 2100 de 2451 registros
Volver al Detalle Ver Historial