Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0973%
Máximo
1.5507%
Mínimo
-2.2486%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2018 | -1.0820% | 1147.186000 | 1134.840400 | -12.345600 |
| 19/06/2018 | -0.4491% | 1152.349400 | 1147.186000 | -5.163400 |
| 18/06/2018 | -0.8220% | 1161.860600 | 1152.349400 | -9.511200 |
| 15/06/2018 | -0.1473% | 1163.572900 | 1161.860600 | -1.712300 |
| 14/06/2018 | -0.8917% | 1173.995200 | 1163.572900 | -10.422300 |
| 13/06/2018 | -0.1332% | 1175.559700 | 1173.995200 | -1.564500 |
| 12/06/2018 | +0.3792% | 1171.111000 | 1175.559700 | +4.448700 |
| 11/06/2018 | -0.1720% | 1173.127300 | 1171.111000 | -2.016300 |
| 08/06/2018 | -0.3372% | 1177.089900 | 1173.127300 | -3.962600 |
| 07/06/2018 | -0.0999% | 1178.266000 | 1177.089900 | -1.176100 |
| 06/06/2018 | -0.2311% | 1180.991900 | 1178.266000 | -2.725900 |
| 05/06/2018 | +0.9280% | 1170.082600 | 1180.991900 | +10.909300 |
| 04/06/2018 | +0.4456% | 1164.880600 | 1170.082600 | +5.202000 |
| 01/06/2018 | +0.6870% | 1156.905600 | 1164.880600 | +7.975000 |
| 31/05/2018 | +0.1998% | 1154.596800 | 1156.905600 | +2.308800 |
| 30/05/2018 | -0.3682% | 1158.855800 | 1154.596800 | -4.259000 |
| 29/05/2018 | -0.1712% | 1160.841000 | 1158.855800 | -1.985200 |
| 28/05/2018 | -0.0485% | 1161.404700 | 1160.841000 | -0.563700 |
| 25/05/2018 | +0.3292% | 1157.587900 | 1161.404700 | +3.816800 |
| 24/05/2018 | -0.5828% | 1164.353800 | 1157.587900 | -6.765900 |
| 23/05/2018 | -0.4047% | 1169.075900 | 1164.353800 | -4.722100 |
| 22/05/2018 | -1.5516% | 1187.356600 | 1169.075900 | -18.280700 |
| 18/05/2018 | -0.0571% | 1188.034300 | 1187.356600 | -0.677700 |
| 17/05/2018 | +0.0584% | 1187.340400 | 1188.034300 | +0.693900 |
| 16/05/2018 | -0.7294% | 1196.032700 | 1187.340400 | -8.692300 |
| 15/05/2018 | +1.1071% | 1182.864200 | 1196.032700 | +13.168500 |
| 14/05/2018 | +1.1727% | 1169.074100 | 1182.864200 | +13.790100 |
| 11/05/2018 | -0.8508% | 1179.062800 | 1169.074100 | -9.988700 |
| 10/05/2018 | -0.2105% | 1181.547400 | 1179.062800 | -2.484600 |
| 09/05/2018 | -0.3310% | 1185.464400 | 1181.547400 | -3.917000 |
| 08/05/2018 | +1.5088% | 1167.711800 | 1185.464400 | +17.752600 |
| 07/05/2018 | +0.6129% | 1160.577300 | 1167.711800 | +7.134500 |
| 04/05/2018 | -0.1698% | 1162.549900 | 1160.577300 | -1.972600 |
| 03/05/2018 | -0.4797% | 1168.139500 | 1162.549900 | -5.589600 |
| 02/05/2018 | +0.6683% | 1160.359300 | 1168.139500 | +7.780200 |
| 30/04/2018 | +1.2011% | 1146.506100 | 1160.359300 | +13.853200 |
| 27/04/2018 | +0.9361% | 1135.823800 | 1146.506100 | +10.682300 |
| 26/04/2018 | -0.2369% | 1138.517200 | 1135.823800 | -2.693400 |
| 25/04/2018 | -0.0453% | 1139.033000 | 1138.517200 | -0.515800 |
| 24/04/2018 | -0.6736% | 1146.731000 | 1139.033000 | -7.698000 |
| 23/04/2018 | -0.3396% | 1150.632100 | 1146.731000 | -3.901100 |
| 20/04/2018 | +0.1751% | 1148.618800 | 1150.632100 | +2.013300 |
| 19/04/2018 | +0.4753% | 1143.172200 | 1148.618800 | +5.446600 |
| 18/04/2018 | +0.1821% | 1141.091900 | 1143.172200 | +2.080300 |
| 17/04/2018 | -0.4220% | 1145.917300 | 1141.091900 | -4.825400 |
| 16/04/2018 | -0.3389% | 1149.807000 | 1145.917300 | -3.889700 |
| 13/04/2018 | -0.3012% | 1153.275800 | 1149.807000 | -3.468800 |
| 12/04/2018 | -0.3639% | 1157.480700 | 1153.275800 | -4.204900 |
| 11/04/2018 | +0.0572% | 1156.818800 | 1157.480700 | +0.661900 |
| 10/04/2018 | +0.1285% | 1155.332700 | 1156.818800 | +1.486100 |
| 09/04/2018 | -0.4034% | 1160.002900 | 1155.332700 | -4.670200 |
| 06/04/2018 | +0.2514% | 1157.090000 | 1160.002900 | +2.912900 |
| 05/04/2018 | -0.6006% | 1164.060100 | 1157.090000 | -6.970100 |
| 04/04/2018 | -0.0271% | 1164.375300 | 1164.060100 | -0.315200 |
| 03/04/2018 | +0.5882% | 1157.546800 | 1164.375300 | +6.828500 |
| 02/04/2018 | -0.2233% | 1160.134200 | 1157.546800 | -2.587400 |
| 29/03/2018 | -0.5855% | 1166.946200 | 1160.134200 | -6.812000 |
| 28/03/2018 | -0.5871% | 1173.818000 | 1166.946200 | -6.871800 |
| 27/03/2018 | +0.1082% | 1172.548600 | 1173.818000 | +1.269400 |
| 26/03/2018 | -0.4551% | 1177.896900 | 1172.548600 | -5.348300 |
| 23/03/2018 | -1.3435% | 1193.828800 | 1177.896900 | -15.931900 |
| 22/03/2018 | -0.9046% | 1204.677300 | 1193.828800 | -10.848500 |
| 21/03/2018 | -0.0234% | 1204.959400 | 1204.677300 | -0.282100 |
| 20/03/2018 | -0.1432% | 1206.685900 | 1204.959400 | -1.726500 |
| 19/03/2018 | -0.1213% | 1208.150700 | 1206.685900 | -1.464800 |
| 16/03/2018 | +0.4803% | 1202.361500 | 1208.150700 | +5.789200 |
| 15/03/2018 | +0.1523% | 1200.531700 | 1202.361500 | +1.829800 |
| 14/03/2018 | -0.3414% | 1204.637700 | 1200.531700 | -4.106000 |
| 13/03/2018 | +0.1603% | 1202.708400 | 1204.637700 | +1.929300 |
| 12/03/2018 | +0.9889% | 1190.874000 | 1202.708400 | +11.834400 |
| 09/03/2018 | +0.4637% | 1185.364200 | 1190.874000 | +5.509800 |
| 08/03/2018 | +0.4380% | 1180.183100 | 1185.364200 | +5.181100 |
| 07/03/2018 | +1.5507% | 1162.022800 | 1180.183100 | +18.160300 |
| 06/03/2018 | -0.5054% | 1167.910000 | 1162.022800 | -5.887200 |
| 05/03/2018 | -0.1327% | 1169.461400 | 1167.910000 | -1.551400 |
| 02/03/2018 | -0.0305% | 1169.818000 | 1169.461400 | -0.356600 |
| 01/03/2018 | -0.3377% | 1173.775700 | 1169.818000 | -3.957700 |
| 28/02/2018 | -0.3453% | 1177.835600 | 1173.775700 | -4.059900 |
| 27/02/2018 | -0.1561% | 1179.676200 | 1177.835600 | -1.840600 |
| 26/02/2018 | +0.4453% | 1174.434500 | 1179.676200 | +5.241700 |
| 23/02/2018 | -0.2847% | 1177.782500 | 1174.434500 | -3.348000 |
| 22/02/2018 | +0.8459% | 1167.862000 | 1177.782500 | +9.920500 |
| 21/02/2018 | -0.1745% | 1169.901300 | 1167.862000 | -2.039300 |
| 20/02/2018 | -0.1563% | 1171.731100 | 1169.901300 | -1.829800 |
| 19/02/2018 | +0.1359% | 1170.139800 | 1171.731100 | +1.591300 |
| 16/02/2018 | +0.5959% | 1163.187600 | 1170.139800 | +6.952200 |
| 15/02/2018 | +0.8264% | 1153.614700 | 1163.187600 | +9.572900 |
| 14/02/2018 | +0.9205% | 1143.044100 | 1153.614700 | +10.570600 |
| 13/02/2018 | +0.2988% | 1139.633800 | 1143.044100 | +3.410300 |
| 12/02/2018 | -0.5379% | 1145.780700 | 1139.633800 | -6.146900 |
| 09/02/2018 | -0.7083% | 1153.924600 | 1145.780700 | -8.143900 |
| 08/02/2018 | -0.2309% | 1156.592000 | 1153.924600 | -2.667400 |
| 07/02/2018 | -2.2486% | 1182.894200 | 1156.592000 | -26.302200 |
| 06/02/2018 | -1.7970% | 1204.342700 | 1182.894200 | -21.448500 |
| 05/02/2018 | -1.6242% | 1224.063800 | 1204.342700 | -19.721100 |
| 02/02/2018 | -0.6556% | 1232.115700 | 1224.063800 | -8.051900 |
| 01/02/2018 | -0.5646% | 1239.091800 | 1232.115700 | -6.976100 |
| 31/01/2018 | -0.7785% | 1248.775400 | 1239.091800 | -9.683600 |
| 30/01/2018 | -0.9380% | 1260.544100 | 1248.775400 | -11.768700 |
| 29/01/2018 | +0.7777% | 1250.779200 | 1260.544100 | +9.764900 |
Mostrando 2001 -
2100
de 2390 registros