Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0631%
Máximo
1.5507%
Mínimo
-2.2486%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2018 | -0.6736% | 1146.731000 | 1139.033000 | -7.698000 |
| 23/04/2018 | -0.3396% | 1150.632100 | 1146.731000 | -3.901100 |
| 20/04/2018 | +0.1751% | 1148.618800 | 1150.632100 | +2.013300 |
| 19/04/2018 | +0.4753% | 1143.172200 | 1148.618800 | +5.446600 |
| 18/04/2018 | +0.1821% | 1141.091900 | 1143.172200 | +2.080300 |
| 17/04/2018 | -0.4220% | 1145.917300 | 1141.091900 | -4.825400 |
| 16/04/2018 | -0.3389% | 1149.807000 | 1145.917300 | -3.889700 |
| 13/04/2018 | -0.3012% | 1153.275800 | 1149.807000 | -3.468800 |
| 12/04/2018 | -0.3639% | 1157.480700 | 1153.275800 | -4.204900 |
| 11/04/2018 | +0.0572% | 1156.818800 | 1157.480700 | +0.661900 |
| 10/04/2018 | +0.1285% | 1155.332700 | 1156.818800 | +1.486100 |
| 09/04/2018 | -0.4034% | 1160.002900 | 1155.332700 | -4.670200 |
| 06/04/2018 | +0.2514% | 1157.090000 | 1160.002900 | +2.912900 |
| 05/04/2018 | -0.6006% | 1164.060100 | 1157.090000 | -6.970100 |
| 04/04/2018 | -0.0271% | 1164.375300 | 1164.060100 | -0.315200 |
| 03/04/2018 | +0.5882% | 1157.546800 | 1164.375300 | +6.828500 |
| 02/04/2018 | -0.2233% | 1160.134200 | 1157.546800 | -2.587400 |
| 29/03/2018 | -0.5855% | 1166.946200 | 1160.134200 | -6.812000 |
| 28/03/2018 | -0.5871% | 1173.818000 | 1166.946200 | -6.871800 |
| 27/03/2018 | +0.1082% | 1172.548600 | 1173.818000 | +1.269400 |
| 26/03/2018 | -0.4551% | 1177.896900 | 1172.548600 | -5.348300 |
| 23/03/2018 | -1.3435% | 1193.828800 | 1177.896900 | -15.931900 |
| 22/03/2018 | -0.9046% | 1204.677300 | 1193.828800 | -10.848500 |
| 21/03/2018 | -0.0234% | 1204.959400 | 1204.677300 | -0.282100 |
| 20/03/2018 | -0.1432% | 1206.685900 | 1204.959400 | -1.726500 |
| 19/03/2018 | -0.1213% | 1208.150700 | 1206.685900 | -1.464800 |
| 16/03/2018 | +0.4803% | 1202.361500 | 1208.150700 | +5.789200 |
| 15/03/2018 | +0.1523% | 1200.531700 | 1202.361500 | +1.829800 |
| 14/03/2018 | -0.3414% | 1204.637700 | 1200.531700 | -4.106000 |
| 13/03/2018 | +0.1603% | 1202.708400 | 1204.637700 | +1.929300 |
| 12/03/2018 | +0.9889% | 1190.874000 | 1202.708400 | +11.834400 |
| 09/03/2018 | +0.4637% | 1185.364200 | 1190.874000 | +5.509800 |
| 08/03/2018 | +0.4380% | 1180.183100 | 1185.364200 | +5.181100 |
| 07/03/2018 | +1.5507% | 1162.022800 | 1180.183100 | +18.160300 |
| 06/03/2018 | -0.5054% | 1167.910000 | 1162.022800 | -5.887200 |
| 05/03/2018 | -0.1327% | 1169.461400 | 1167.910000 | -1.551400 |
| 02/03/2018 | -0.0305% | 1169.818000 | 1169.461400 | -0.356600 |
| 01/03/2018 | -0.3377% | 1173.775700 | 1169.818000 | -3.957700 |
| 28/02/2018 | -0.3453% | 1177.835600 | 1173.775700 | -4.059900 |
| 27/02/2018 | -0.1561% | 1179.676200 | 1177.835600 | -1.840600 |
| 26/02/2018 | +0.4453% | 1174.434500 | 1179.676200 | +5.241700 |
| 23/02/2018 | -0.2847% | 1177.782500 | 1174.434500 | -3.348000 |
| 22/02/2018 | +0.8459% | 1167.862000 | 1177.782500 | +9.920500 |
| 21/02/2018 | -0.1745% | 1169.901300 | 1167.862000 | -2.039300 |
| 20/02/2018 | -0.1563% | 1171.731100 | 1169.901300 | -1.829800 |
| 19/02/2018 | +0.1359% | 1170.139800 | 1171.731100 | +1.591300 |
| 16/02/2018 | +0.5959% | 1163.187600 | 1170.139800 | +6.952200 |
| 15/02/2018 | +0.8264% | 1153.614700 | 1163.187600 | +9.572900 |
| 14/02/2018 | +0.9205% | 1143.044100 | 1153.614700 | +10.570600 |
| 13/02/2018 | +0.2988% | 1139.633800 | 1143.044100 | +3.410300 |
| 12/02/2018 | -0.5379% | 1145.780700 | 1139.633800 | -6.146900 |
| 09/02/2018 | -0.7083% | 1153.924600 | 1145.780700 | -8.143900 |
| 08/02/2018 | -0.2309% | 1156.592000 | 1153.924600 | -2.667400 |
| 07/02/2018 | -2.2486% | 1182.894200 | 1156.592000 | -26.302200 |
| 06/02/2018 | -1.7970% | 1204.342700 | 1182.894200 | -21.448500 |
| 05/02/2018 | -1.6242% | 1224.063800 | 1204.342700 | -19.721100 |
| 02/02/2018 | -0.6556% | 1232.115700 | 1224.063800 | -8.051900 |
| 01/02/2018 | -0.5646% | 1239.091800 | 1232.115700 | -6.976100 |
| 31/01/2018 | -0.7785% | 1248.775400 | 1239.091800 | -9.683600 |
| 30/01/2018 | -0.9380% | 1260.544100 | 1248.775400 | -11.768700 |
| 29/01/2018 | +0.7777% | 1250.779200 | 1260.544100 | +9.764900 |
| 26/01/2018 | +0.7380% | 1241.582500 | 1250.779200 | +9.196700 |
| 25/01/2018 | -0.4935% | 1247.725100 | 1241.582500 | -6.142600 |
| 24/01/2018 | -0.0310% | 1248.112500 | 1247.725100 | -0.387400 |
| 23/01/2018 | +0.9908% | 1235.807600 | 1248.112500 | +12.304900 |
| 22/01/2018 | +0.3456% | 1231.543500 | 1235.807600 | +4.264100 |
| 19/01/2018 | +0.6458% | 1223.616400 | 1231.543500 | +7.927100 |
| 18/01/2018 | +0.4354% | 1218.299900 | 1223.616400 | +5.316500 |
| 17/01/2018 | +1.1851% | 1203.946500 | 1218.299900 | +14.353400 |
| 16/01/2018 | -0.0116% | 1204.086200 | 1203.946500 | -0.139700 |
| 15/01/2018 | +0.1788% | 1201.934700 | 1204.086200 | +2.151500 |
| 12/01/2018 | -0.2955% | 1205.491300 | 1201.934700 | -3.556600 |
| 11/01/2018 | -0.4828% | 1211.325500 | 1205.491300 | -5.834200 |
| 10/01/2018 | -0.0368% | 1211.771000 | 1211.325500 | -0.445500 |
| 09/01/2018 | +0.3030% | 1208.105400 | 1211.771000 | +3.665600 |
| 08/01/2018 | +0.6136% | 1200.715500 | 1208.105400 | +7.389900 |
| 05/01/2018 | +1.0176% | 1188.559500 | 1200.715500 | +12.156000 |
| 04/01/2018 | +0.5456% | 1182.091800 | 1188.559500 | +6.467700 |
| 03/01/2018 | +0.3900% | 1177.490800 | 1182.091800 | +4.601000 |
| 02/01/2018 | -0.0895% | 1178.545600 | 1177.490800 | -1.054800 |
| 29/12/2017 | +0.6206% | 1171.254300 | 1178.545600 | +7.291300 |
| 28/12/2017 | +0.3624% | 1167.017600 | 1171.254300 | +4.236700 |
| 27/12/2017 | -0.1503% | 1168.773500 | 1167.017600 | -1.755900 |
| 26/12/2017 | -0.3128% | 1172.435400 | 1168.773500 | -3.661900 |
| 22/12/2017 | +0.4703% | 1166.933900 | 1172.435400 | +5.501500 |
| 21/12/2017 | +0.1715% | 1164.934000 | 1166.933900 | +1.999900 |
| 20/12/2017 | +0.1669% | 1162.991300 | 1164.934000 | +1.942700 |
| 19/12/2017 | +0.2086% | 1160.568000 | 1162.991300 | +2.423300 |
| 18/12/2017 | -2.0746% | 1184.896100 | 1160.568000 | -24.328100 |
| 15/12/2017 | -0.4521% | 1190.265200 | 1184.896100 | -5.369100 |
| 14/12/2017 | -0.9945% | 1202.161000 | 1190.265200 | -11.895800 |
| 13/12/2017 | -0.9066% | 1213.109500 | 1202.161000 | -10.948500 |
| 12/12/2017 | +0.0821% | 1212.114000 | 1213.109500 | +0.995500 |
| 11/12/2017 | +1.2054% | 1197.591000 | 1212.114000 | +14.523000 |
| 07/12/2017 | -0.3928% | 1202.303900 | 1197.591000 | -4.712900 |
| 06/12/2017 | -0.6068% | 1209.621200 | 1202.303900 | -7.317300 |
| 05/12/2017 | +0.8456% | 1199.435800 | 1209.621200 | +10.185400 |
| 04/12/2017 | -0.2569% | 1202.521600 | 1199.435800 | -3.085800 |
| 01/12/2017 | -0.4690% | 1208.174300 | 1202.521600 | -5.652700 |
| 30/11/2017 | -0.4158% | 1213.208700 | 1208.174300 | -5.034400 |
Mostrando 2101 -
2200
de 2451 registros