Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0905%
Máximo
1.6476%
Mínimo
-2.0746%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.7380% | 1241.582500 | 1250.779200 | +9.196700 |
| 25/01/2018 | -0.4935% | 1247.725100 | 1241.582500 | -6.142600 |
| 24/01/2018 | -0.0310% | 1248.112500 | 1247.725100 | -0.387400 |
| 23/01/2018 | +0.9908% | 1235.807600 | 1248.112500 | +12.304900 |
| 22/01/2018 | +0.3456% | 1231.543500 | 1235.807600 | +4.264100 |
| 19/01/2018 | +0.6458% | 1223.616400 | 1231.543500 | +7.927100 |
| 18/01/2018 | +0.4354% | 1218.299900 | 1223.616400 | +5.316500 |
| 17/01/2018 | +1.1851% | 1203.946500 | 1218.299900 | +14.353400 |
| 16/01/2018 | -0.0116% | 1204.086200 | 1203.946500 | -0.139700 |
| 15/01/2018 | +0.1788% | 1201.934700 | 1204.086200 | +2.151500 |
| 12/01/2018 | -0.2955% | 1205.491300 | 1201.934700 | -3.556600 |
| 11/01/2018 | -0.4828% | 1211.325500 | 1205.491300 | -5.834200 |
| 10/01/2018 | -0.0368% | 1211.771000 | 1211.325500 | -0.445500 |
| 09/01/2018 | +0.3030% | 1208.105400 | 1211.771000 | +3.665600 |
| 08/01/2018 | +0.6136% | 1200.715500 | 1208.105400 | +7.389900 |
| 05/01/2018 | +1.0176% | 1188.559500 | 1200.715500 | +12.156000 |
| 04/01/2018 | +0.5456% | 1182.091800 | 1188.559500 | +6.467700 |
| 03/01/2018 | +0.3900% | 1177.490800 | 1182.091800 | +4.601000 |
| 02/01/2018 | -0.0895% | 1178.545600 | 1177.490800 | -1.054800 |
| 29/12/2017 | +0.6206% | 1171.254300 | 1178.545600 | +7.291300 |
| 28/12/2017 | +0.3624% | 1167.017600 | 1171.254300 | +4.236700 |
| 27/12/2017 | -0.1503% | 1168.773500 | 1167.017600 | -1.755900 |
| 26/12/2017 | -0.3128% | 1172.435400 | 1168.773500 | -3.661900 |
| 22/12/2017 | +0.4703% | 1166.933900 | 1172.435400 | +5.501500 |
| 21/12/2017 | +0.1715% | 1164.934000 | 1166.933900 | +1.999900 |
| 20/12/2017 | +0.1669% | 1162.991300 | 1164.934000 | +1.942700 |
| 19/12/2017 | +0.2086% | 1160.568000 | 1162.991300 | +2.423300 |
| 18/12/2017 | -2.0746% | 1184.896100 | 1160.568000 | -24.328100 |
| 15/12/2017 | -0.4521% | 1190.265200 | 1184.896100 | -5.369100 |
| 14/12/2017 | -0.9945% | 1202.161000 | 1190.265200 | -11.895800 |
| 13/12/2017 | -0.9066% | 1213.109500 | 1202.161000 | -10.948500 |
| 12/12/2017 | +0.0821% | 1212.114000 | 1213.109500 | +0.995500 |
| 11/12/2017 | +1.2054% | 1197.591000 | 1212.114000 | +14.523000 |
| 07/12/2017 | -0.3928% | 1202.303900 | 1197.591000 | -4.712900 |
| 06/12/2017 | -0.6068% | 1209.621200 | 1202.303900 | -7.317300 |
| 05/12/2017 | +0.8456% | 1199.435800 | 1209.621200 | +10.185400 |
| 04/12/2017 | -0.2569% | 1202.521600 | 1199.435800 | -3.085800 |
| 01/12/2017 | -0.4690% | 1208.174300 | 1202.521600 | -5.652700 |
| 30/11/2017 | -0.4158% | 1213.208700 | 1208.174300 | -5.034400 |
| 29/11/2017 | -0.0022% | 1213.235300 | 1213.208700 | -0.026600 |
| 28/11/2017 | +0.3979% | 1208.418000 | 1213.235300 | +4.817300 |
| 27/11/2017 | -0.0969% | 1209.589000 | 1208.418000 | -1.171000 |
| 24/11/2017 | -0.1630% | 1211.562100 | 1209.589000 | -1.973100 |
| 23/11/2017 | +0.3629% | 1207.172800 | 1211.562100 | +4.389300 |
| 22/11/2017 | +0.7978% | 1197.580000 | 1207.172800 | +9.592800 |
| 21/11/2017 | +0.2313% | 1194.813200 | 1197.580000 | +2.766800 |
| 20/11/2017 | +1.6476% | 1175.288800 | 1194.813200 | +19.524400 |
| 17/11/2017 | +0.6933% | 1167.168500 | 1175.288800 | +8.120300 |
| 16/11/2017 | +0.1067% | 1165.923400 | 1167.168500 | +1.245100 |
| 15/11/2017 | -0.5180% | 1171.978400 | 1165.923400 | -6.055000 |
| 14/11/2017 | -0.5770% | 1178.760000 | 1171.978400 | -6.781600 |
| 13/11/2017 | -0.2052% | 1181.180800 | 1178.760000 | -2.420800 |
| 10/11/2017 | -0.3889% | 1185.783800 | 1181.180800 | -4.603000 |
| 09/11/2017 | -0.1131% | 1187.126000 | 1185.783800 | -1.342200 |
| 08/11/2017 | -0.2220% | 1189.764600 | 1187.126000 | -2.638600 |
| 07/11/2017 | +0.3155% | 1186.017300 | 1189.764600 | +3.747300 |
| 06/11/2017 | +0.4115% | 1181.147000 | 1186.017300 | +4.870300 |
| 03/11/2017 | -0.2936% | 1184.619400 | 1181.147000 | -3.472400 |
| 02/11/2017 | +0.0575% | 1183.938300 | 1184.619400 | +0.681100 |
| 31/10/2017 | +0.4811% | 1178.255500 | 1183.938300 | +5.682800 |
| 30/10/2017 | +0.9022% | 1167.672600 | 1178.255500 | +10.582900 |
| 26/10/2017 | -0.5134% | 1173.682700 | 1167.672600 | -6.010100 |
| 25/10/2017 | -0.1970% | 1175.997100 | 1173.682700 | -2.314400 |
| 24/10/2017 | -0.0587% | 1176.688100 | 1175.997100 | -0.691000 |
| 23/10/2017 | +0.1754% | 1174.625700 | 1176.688100 | +2.062400 |
| 20/10/2017 | +0.2622% | 1171.549700 | 1174.625700 | +3.076000 |
| 19/10/2017 | -0.1209% | 1172.967500 | 1171.549700 | -1.417800 |
| 18/10/2017 | +0.2106% | 1170.499700 | 1172.967500 | +2.467800 |
| 17/10/2017 | +0.3861% | 1165.989000 | 1170.499700 | +4.510700 |
| 16/10/2017 | -0.0988% | 1167.141700 | 1165.989000 | -1.152700 |
| 13/10/2017 | -0.1043% | 1168.359700 | 1167.141700 | -1.218000 |
| 12/10/2017 | -0.0530% | 1168.979000 | 1168.359700 | -0.619300 |
| 11/10/2017 | +0.7103% | 1160.705100 | 1168.979000 | +8.273900 |
| 10/10/2017 | -0.4198% | 1165.587700 | 1160.705100 | -4.882600 |
| 06/10/2017 | +0.6328% | 1158.234800 | 1165.587700 | +7.352900 |
| 05/10/2017 | -0.0777% | 1159.135600 | 1158.234800 | -0.900800 |
| 04/10/2017 | -0.1807% | 1161.232500 | 1159.135600 | -2.096900 |
| 03/10/2017 | -0.3137% | 1164.881000 | 1161.232500 | -3.648500 |
| 02/10/2017 | +0.8152% | 1155.423900 | 1164.881000 | +9.457100 |
| 29/09/2017 | +0.4056% | 1150.747200 | 1155.423900 | +4.676700 |
| 28/09/2017 | -0.4566% | 1156.013100 | 1150.747200 | -5.265900 |
| 27/09/2017 | +0.3019% | 1152.528300 | 1156.013100 | +3.484800 |
| 26/09/2017 | -0.1903% | 1154.723200 | 1152.528300 | -2.194900 |
| 25/09/2017 | -0.1503% | 1156.459700 | 1154.723200 | -1.736500 |
| 22/09/2017 | -0.5436% | 1162.763200 | 1156.459700 | -6.303500 |
| 21/09/2017 | +0.3667% | 1158.507400 | 1162.763200 | +4.255800 |
| 20/09/2017 | -0.1369% | 1160.094800 | 1158.507400 | -1.587400 |
| 15/09/2017 | -0.0849% | 1161.080700 | 1160.094800 | -0.985900 |
| 14/09/2017 | +0.0778% | 1160.178300 | 1161.080700 | +0.902400 |
| 13/09/2017 | +0.2128% | 1157.712600 | 1160.178300 | +2.465700 |
| 12/09/2017 | +0.8794% | 1147.576800 | 1157.712600 | +10.135800 |
| 11/09/2017 | +0.8101% | 1138.318000 | 1147.576800 | +9.258800 |
| 08/09/2017 | +0.7781% | 1129.495300 | 1138.318000 | +8.822700 |
| 07/09/2017 | -0.3518% | 1133.475600 | 1129.495300 | -3.980300 |
| 06/09/2017 | -0.2698% | 1136.538000 | 1133.475600 | -3.062400 |
| 05/09/2017 | -0.9564% | 1147.460000 | 1136.538000 | -10.922000 |
| 04/09/2017 | -0.0070% | 1147.540100 | 1147.460000 | -0.080100 |
| 01/09/2017 | -0.3261% | 1151.288700 | 1147.540100 | -3.748600 |
| 31/08/2017 | +0.4190% | 1146.475000 | 1151.288700 | +4.813700 |
| 30/08/2017 | +0.3461% | 1142.513600 | 1146.475000 | +3.961400 |
Mostrando 2101 -
2200
de 2390 registros