Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0427%
Máximo
1.9708%
Mínimo
-2.1158%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2019 | -0.8825% | 1099.540300 | 1089.879100 | -9.661200 |
| 15/02/2019 | -0.4575% | 1104.582300 | 1099.540300 | -5.042000 |
| 14/02/2019 | +0.6825% | 1097.069300 | 1104.582300 | +7.513000 |
| 13/02/2019 | +0.2558% | 1094.266700 | 1097.069300 | +2.802600 |
| 12/02/2019 | +0.2749% | 1091.262800 | 1094.266700 | +3.003900 |
| 11/02/2019 | +0.2602% | 1088.426800 | 1091.262800 | +2.836000 |
| 08/02/2019 | -0.3705% | 1092.466900 | 1088.426800 | -4.040100 |
| 07/02/2019 | -0.4350% | 1097.229100 | 1092.466900 | -4.762200 |
| 06/02/2019 | +0.0115% | 1097.103300 | 1097.229100 | +0.125800 |
| 05/02/2019 | +0.0656% | 1096.383500 | 1097.103300 | +0.719800 |
| 04/02/2019 | -0.2789% | 1099.445100 | 1096.383500 | -3.061600 |
| 01/02/2019 | +0.0712% | 1098.662600 | 1099.445100 | +0.782500 |
| 31/01/2019 | -0.5295% | 1104.495200 | 1098.662600 | -5.832600 |
| 30/01/2019 | +0.2983% | 1101.205100 | 1104.495200 | +3.290100 |
| 29/01/2019 | -0.4155% | 1105.790300 | 1101.205100 | -4.585200 |
| 28/01/2019 | +0.7969% | 1097.013200 | 1105.790300 | +8.777100 |
| 25/01/2019 | +0.1306% | 1095.581100 | 1097.013200 | +1.432100 |
| 24/01/2019 | +0.5663% | 1089.394100 | 1095.581100 | +6.187000 |
| 23/01/2019 | -0.2681% | 1092.319100 | 1089.394100 | -2.925000 |
| 22/01/2019 | -0.5947% | 1098.835000 | 1092.319100 | -6.515900 |
| 21/01/2019 | +0.9282% | 1088.682600 | 1098.835000 | +10.152400 |
| 18/01/2019 | -0.0017% | 1088.701200 | 1088.682600 | -0.018600 |
| 17/01/2019 | +0.1211% | 1087.383600 | 1088.701200 | +1.317600 |
| 16/01/2019 | +0.7674% | 1079.071300 | 1087.383600 | +8.312300 |
| 15/01/2019 | -0.2342% | 1081.601400 | 1079.071300 | -2.530100 |
| 14/01/2019 | -0.2552% | 1084.365300 | 1081.601400 | -2.763900 |
| 11/01/2019 | -0.3487% | 1088.153200 | 1084.365300 | -3.787900 |
| 10/01/2019 | +1.0152% | 1077.162200 | 1088.153200 | +10.991000 |
| 09/01/2019 | +0.4369% | 1072.466000 | 1077.162200 | +4.696200 |
| 08/01/2019 | +0.6286% | 1065.745200 | 1072.466000 | +6.720800 |
| 07/01/2019 | +0.0117% | 1065.621000 | 1065.745200 | +0.124200 |
| 04/01/2019 | -0.7958% | 1074.135200 | 1065.621000 | -8.514200 |
| 03/01/2019 | -0.5410% | 1079.962500 | 1074.135200 | -5.827300 |
| 02/01/2019 | +0.6618% | 1072.839200 | 1079.962500 | +7.123300 |
| 31/12/2018 | -0.0353% | 1073.218500 | 1072.839200 | -0.379300 |
| 28/12/2018 | +0.0768% | 1072.394100 | 1073.218500 | +0.824400 |
| 27/12/2018 | +0.3151% | 1069.020700 | 1072.394100 | +3.373400 |
| 26/12/2018 | +0.5921% | 1062.709200 | 1069.020700 | +6.311500 |
| 24/12/2018 | -0.4253% | 1067.238200 | 1062.709200 | -4.529000 |
| 21/12/2018 | -0.2163% | 1069.549100 | 1067.238200 | -2.310900 |
| 20/12/2018 | +0.0305% | 1069.223400 | 1069.549100 | +0.325700 |
| 19/12/2018 | -0.3664% | 1073.147700 | 1069.223400 | -3.924300 |
| 18/12/2018 | +0.2207% | 1070.782200 | 1073.147700 | +2.365500 |
| 17/12/2018 | -0.9888% | 1081.422100 | 1070.782200 | -10.639900 |
| 14/12/2018 | +0.3900% | 1077.213100 | 1081.422100 | +4.209000 |
| 13/12/2018 | +1.0626% | 1065.827700 | 1077.213100 | +11.385400 |
| 12/12/2018 | +0.5264% | 1060.231500 | 1065.827700 | +5.596200 |
| 11/12/2018 | -0.1777% | 1062.117100 | 1060.231500 | -1.885600 |
| 10/12/2018 | -0.3651% | 1066.002000 | 1062.117100 | -3.884900 |
| 07/12/2018 | -2.1158% | 1088.797200 | 1066.002000 | -22.795200 |
| 06/12/2018 | -0.0758% | 1089.623100 | 1088.797200 | -0.825900 |
| 05/12/2018 | +0.0229% | 1089.373400 | 1089.623100 | +0.249700 |
| 04/12/2018 | +0.7177% | 1081.583300 | 1089.373400 | +7.790100 |
| 03/12/2018 | +0.0490% | 1081.053500 | 1081.583300 | +0.529800 |
| 30/11/2018 | +0.2870% | 1077.955500 | 1081.053500 | +3.098000 |
| 29/11/2018 | +0.1054% | 1076.819800 | 1077.955500 | +1.135700 |
| 28/11/2018 | +0.5990% | 1070.388800 | 1076.819800 | +6.431000 |
| 27/11/2018 | +0.3473% | 1066.678200 | 1070.388800 | +3.710600 |
| 26/11/2018 | +0.4105% | 1062.308800 | 1066.678200 | +4.369400 |
| 23/11/2018 | +0.4000% | 1058.068400 | 1062.308800 | +4.240400 |
| 22/11/2018 | +0.0536% | 1057.501400 | 1058.068400 | +0.567000 |
| 21/11/2018 | -0.7290% | 1065.239200 | 1057.501400 | -7.737800 |
| 20/11/2018 | -0.6873% | 1072.585300 | 1065.239200 | -7.346100 |
| 19/11/2018 | -0.4908% | 1077.862600 | 1072.585300 | -5.277300 |
| 16/11/2018 | +0.0522% | 1077.300200 | 1077.862600 | +0.562400 |
| 15/11/2018 | -0.5526% | 1083.270200 | 1077.300200 | -5.970000 |
| 14/11/2018 | -0.2066% | 1085.510600 | 1083.270200 | -2.240400 |
| 13/11/2018 | +0.2920% | 1082.345900 | 1085.510600 | +3.164700 |
| 12/11/2018 | -0.7096% | 1090.053700 | 1082.345900 | -7.707800 |
| 09/11/2018 | -0.3352% | 1093.713800 | 1090.053700 | -3.660100 |
| 08/11/2018 | -0.3391% | 1097.428900 | 1093.713800 | -3.715100 |
| 07/11/2018 | +0.1009% | 1096.322700 | 1097.428900 | +1.106200 |
| 06/11/2018 | -0.7179% | 1104.221700 | 1096.322700 | -7.899000 |
| 05/11/2018 | +1.9708% | 1082.673100 | 1104.221700 | +21.548600 |
| 31/10/2018 | +1.3115% | 1068.566100 | 1082.673100 | +14.107000 |
| 30/10/2018 | +0.9754% | 1058.194100 | 1068.566100 | +10.372000 |
| 29/10/2018 | -1.0232% | 1069.077100 | 1058.194100 | -10.883000 |
| 26/10/2018 | -0.0213% | 1069.305100 | 1069.077100 | -0.228000 |
| 25/10/2018 | -0.3534% | 1073.091200 | 1069.305100 | -3.786100 |
| 24/10/2018 | -1.6283% | 1090.707500 | 1073.091200 | -17.616300 |
| 23/10/2018 | +0.5707% | 1084.500900 | 1090.707500 | +6.206600 |
| 22/10/2018 | +0.8565% | 1075.251400 | 1084.500900 | +9.249500 |
| 19/10/2018 | -0.2308% | 1077.736000 | 1075.251400 | -2.484600 |
| 18/10/2018 | -0.1920% | 1079.807100 | 1077.736000 | -2.071100 |
| 17/10/2018 | +0.2891% | 1076.689400 | 1079.807100 | +3.117700 |
| 16/10/2018 | +0.1072% | 1075.536000 | 1076.689400 | +1.153400 |
| 12/10/2018 | -1.0003% | 1086.348900 | 1075.536000 | -10.812900 |
| 11/10/2018 | -1.6012% | 1103.884000 | 1086.348900 | -17.535100 |
| 10/10/2018 | -0.7219% | 1111.882100 | 1103.884000 | -7.998100 |
| 09/10/2018 | +0.1232% | 1110.513500 | 1111.882100 | +1.368600 |
| 08/10/2018 | +0.7902% | 1101.772700 | 1110.513500 | +8.740800 |
| 05/10/2018 | -1.1314% | 1114.308600 | 1101.772700 | -12.535900 |
| 04/10/2018 | +0.5621% | 1108.062900 | 1114.308600 | +6.245700 |
| 03/10/2018 | -0.8436% | 1117.450100 | 1108.062900 | -9.387200 |
| 02/10/2018 | -0.1298% | 1118.901200 | 1117.450100 | -1.451100 |
| 01/10/2018 | -0.7970% | 1127.854600 | 1118.901200 | -8.953400 |
| 28/09/2018 | -0.0660% | 1128.599600 | 1127.854600 | -0.745000 |
| 27/09/2018 | -0.0530% | 1129.197400 | 1128.599600 | -0.597800 |
| 26/09/2018 | -1.0220% | 1140.796500 | 1129.197400 | -11.599100 |
| 25/09/2018 | +0.3003% | 1137.376300 | 1140.796500 | +3.420200 |
Mostrando 1901 -
2000
de 2452 registros