Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
-0.0630%
Máximo
1.5088%
Mínimo
-1.5516%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.2053% 1133.705300 1131.380400 -2.324900
13/08/2018 -0.6987% 1141.654600 1133.705300 -7.949300
10/08/2018 +0.3033% 1138.197100 1141.654600 +3.457500
09/08/2018 +0.0747% 1137.347500 1138.197100 +0.849600
08/08/2018 +0.5988% 1130.557100 1137.347500 +6.790400
07/08/2018 -0.4466% 1135.617800 1130.557100 -5.060700
06/08/2018 +0.4219% 1130.836500 1135.617800 +4.781300
03/08/2018 -0.6349% 1138.038900 1130.836500 -7.202400
02/08/2018 -0.1515% 1139.763900 1138.038900 -1.725000
01/08/2018 -0.0409% 1140.230000 1139.763900 -0.466100
31/07/2018 -0.0714% 1141.044300 1140.230000 -0.814300
30/07/2018 -0.6511% 1148.498300 1141.044300 -7.454000
27/07/2018 -0.6566% 1156.064200 1148.498300 -7.565900
26/07/2018 +0.2019% 1153.732300 1156.064200 +2.331900
25/07/2018 -0.0880% 1154.748500 1153.732300 -1.016200
24/07/2018 -0.5997% 1161.694200 1154.748500 -6.945700
23/07/2018 +0.7217% 1153.340700 1161.694200 +8.353500
20/07/2018 -0.2640% 1156.389400 1153.340700 -3.048700
19/07/2018 +0.4108% 1151.648900 1156.389400 +4.740500
18/07/2018 +0.3432% 1147.703200 1151.648900 +3.945700
17/07/2018 +0.6356% 1140.431600 1147.703200 +7.271600
13/07/2018 +0.4282% 1135.558700 1140.431600 +4.872900
12/07/2018 -0.8282% 1145.002700 1135.558700 -9.444000
11/07/2018 -0.2826% 1148.243200 1145.002700 -3.240500
10/07/2018 +0.5085% 1142.419300 1148.243200 +5.823900
09/07/2018 +0.2274% 1139.824100 1142.419300 +2.595200
06/07/2018 +0.5282% 1133.819500 1139.824100 +6.004600
05/07/2018 +0.1694% 1131.900200 1133.819500 +1.919300
04/07/2018 +0.1285% 1130.446500 1131.900200 +1.453700
03/07/2018 +0.1490% 1128.763500 1130.446500 +1.683000
29/06/2018 +1.1486% 1115.872300 1128.763500 +12.891200
28/06/2018 -0.3220% 1119.471400 1115.872300 -3.599100
27/06/2018 -0.0932% 1120.514700 1119.471400 -1.043300
26/06/2018 -0.8276% 1129.827100 1120.514700 -9.312400
25/06/2018 +0.1018% 1128.677800 1129.827100 +1.149300
22/06/2018 -0.7632% 1137.324800 1128.677800 -8.647000
21/06/2018 +0.2187% 1134.840400 1137.324800 +2.484400
20/06/2018 -1.0820% 1147.186000 1134.840400 -12.345600
19/06/2018 -0.4491% 1152.349400 1147.186000 -5.163400
18/06/2018 -0.8220% 1161.860600 1152.349400 -9.511200
15/06/2018 -0.1473% 1163.572900 1161.860600 -1.712300
14/06/2018 -0.8917% 1173.995200 1163.572900 -10.422300
13/06/2018 -0.1332% 1175.559700 1173.995200 -1.564500
12/06/2018 +0.3792% 1171.111000 1175.559700 +4.448700
11/06/2018 -0.1720% 1173.127300 1171.111000 -2.016300
08/06/2018 -0.3372% 1177.089900 1173.127300 -3.962600
07/06/2018 -0.0999% 1178.266000 1177.089900 -1.176100
06/06/2018 -0.2311% 1180.991900 1178.266000 -2.725900
05/06/2018 +0.9280% 1170.082600 1180.991900 +10.909300
04/06/2018 +0.4456% 1164.880600 1170.082600 +5.202000
01/06/2018 +0.6870% 1156.905600 1164.880600 +7.975000
31/05/2018 +0.1998% 1154.596800 1156.905600 +2.308800
30/05/2018 -0.3682% 1158.855800 1154.596800 -4.259000
29/05/2018 -0.1712% 1160.841000 1158.855800 -1.985200
28/05/2018 -0.0485% 1161.404700 1160.841000 -0.563700
25/05/2018 +0.3292% 1157.587900 1161.404700 +3.816800
24/05/2018 -0.5828% 1164.353800 1157.587900 -6.765900
23/05/2018 -0.4047% 1169.075900 1164.353800 -4.722100
22/05/2018 -1.5516% 1187.356600 1169.075900 -18.280700
18/05/2018 -0.0571% 1188.034300 1187.356600 -0.677700
17/05/2018 +0.0584% 1187.340400 1188.034300 +0.693900
16/05/2018 -0.7294% 1196.032700 1187.340400 -8.692300
15/05/2018 +1.1071% 1182.864200 1196.032700 +13.168500
14/05/2018 +1.1727% 1169.074100 1182.864200 +13.790100
11/05/2018 -0.8508% 1179.062800 1169.074100 -9.988700
10/05/2018 -0.2105% 1181.547400 1179.062800 -2.484600
09/05/2018 -0.3310% 1185.464400 1181.547400 -3.917000
08/05/2018 +1.5088% 1167.711800 1185.464400 +17.752600
07/05/2018 +0.6129% 1160.577300 1167.711800 +7.134500
04/05/2018 -0.1698% 1162.549900 1160.577300 -1.972600
03/05/2018 -0.4797% 1168.139500 1162.549900 -5.589600
02/05/2018 +0.6683% 1160.359300 1168.139500 +7.780200
30/04/2018 +1.2011% 1146.506100 1160.359300 +13.853200
27/04/2018 +0.9361% 1135.823800 1146.506100 +10.682300
26/04/2018 -0.2369% 1138.517200 1135.823800 -2.693400
25/04/2018 -0.0453% 1139.033000 1138.517200 -0.515800
24/04/2018 -0.6736% 1146.731000 1139.033000 -7.698000
23/04/2018 -0.3396% 1150.632100 1146.731000 -3.901100
20/04/2018 +0.1751% 1148.618800 1150.632100 +2.013300
19/04/2018 +0.4753% 1143.172200 1148.618800 +5.446600
18/04/2018 +0.1821% 1141.091900 1143.172200 +2.080300
17/04/2018 -0.4220% 1145.917300 1141.091900 -4.825400
16/04/2018 -0.3389% 1149.807000 1145.917300 -3.889700
13/04/2018 -0.3012% 1153.275800 1149.807000 -3.468800
12/04/2018 -0.3639% 1157.480700 1153.275800 -4.204900
11/04/2018 +0.0572% 1156.818800 1157.480700 +0.661900
10/04/2018 +0.1285% 1155.332700 1156.818800 +1.486100
09/04/2018 -0.4034% 1160.002900 1155.332700 -4.670200
06/04/2018 +0.2514% 1157.090000 1160.002900 +2.912900
05/04/2018 -0.6006% 1164.060100 1157.090000 -6.970100
04/04/2018 -0.0271% 1164.375300 1164.060100 -0.315200
03/04/2018 +0.5882% 1157.546800 1164.375300 +6.828500
02/04/2018 -0.2233% 1160.134200 1157.546800 -2.587400
29/03/2018 -0.5855% 1166.946200 1160.134200 -6.812000
28/03/2018 -0.5871% 1173.818000 1166.946200 -6.871800
27/03/2018 +0.1082% 1172.548600 1173.818000 +1.269400
26/03/2018 -0.4551% 1177.896900 1172.548600 -5.348300
23/03/2018 -1.3435% 1193.828800 1177.896900 -15.931900
22/03/2018 -0.9046% 1204.677300 1193.828800 -10.848500
21/03/2018 -0.0234% 1204.959400 1204.677300 -0.282100
Mostrando 1901 - 2000 de 2327 registros
Volver al Detalle Ver Historial