Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.0728%
Máximo
1.9708%
Mínimo
-1.9238%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2018 | -0.7290% | 1065.239200 | 1057.501400 | -7.737800 |
| 20/11/2018 | -0.6873% | 1072.585300 | 1065.239200 | -7.346100 |
| 19/11/2018 | -0.4908% | 1077.862600 | 1072.585300 | -5.277300 |
| 16/11/2018 | +0.0522% | 1077.300200 | 1077.862600 | +0.562400 |
| 15/11/2018 | -0.5526% | 1083.270200 | 1077.300200 | -5.970000 |
| 14/11/2018 | -0.2066% | 1085.510600 | 1083.270200 | -2.240400 |
| 13/11/2018 | +0.2920% | 1082.345900 | 1085.510600 | +3.164700 |
| 12/11/2018 | -0.7096% | 1090.053700 | 1082.345900 | -7.707800 |
| 09/11/2018 | -0.3352% | 1093.713800 | 1090.053700 | -3.660100 |
| 08/11/2018 | -0.3391% | 1097.428900 | 1093.713800 | -3.715100 |
| 07/11/2018 | +0.1009% | 1096.322700 | 1097.428900 | +1.106200 |
| 06/11/2018 | -0.7179% | 1104.221700 | 1096.322700 | -7.899000 |
| 05/11/2018 | +1.9708% | 1082.673100 | 1104.221700 | +21.548600 |
| 31/10/2018 | +1.3115% | 1068.566100 | 1082.673100 | +14.107000 |
| 30/10/2018 | +0.9754% | 1058.194100 | 1068.566100 | +10.372000 |
| 29/10/2018 | -1.0232% | 1069.077100 | 1058.194100 | -10.883000 |
| 26/10/2018 | -0.0213% | 1069.305100 | 1069.077100 | -0.228000 |
| 25/10/2018 | -0.3534% | 1073.091200 | 1069.305100 | -3.786100 |
| 24/10/2018 | -1.6283% | 1090.707500 | 1073.091200 | -17.616300 |
| 23/10/2018 | +0.5707% | 1084.500900 | 1090.707500 | +6.206600 |
| 22/10/2018 | +0.8565% | 1075.251400 | 1084.500900 | +9.249500 |
| 19/10/2018 | -0.2308% | 1077.736000 | 1075.251400 | -2.484600 |
| 18/10/2018 | -0.1920% | 1079.807100 | 1077.736000 | -2.071100 |
| 17/10/2018 | +0.2891% | 1076.689400 | 1079.807100 | +3.117700 |
| 16/10/2018 | +0.1072% | 1075.536000 | 1076.689400 | +1.153400 |
| 12/10/2018 | -1.0003% | 1086.348900 | 1075.536000 | -10.812900 |
| 11/10/2018 | -1.6012% | 1103.884000 | 1086.348900 | -17.535100 |
| 10/10/2018 | -0.7219% | 1111.882100 | 1103.884000 | -7.998100 |
| 09/10/2018 | +0.1232% | 1110.513500 | 1111.882100 | +1.368600 |
| 08/10/2018 | +0.7902% | 1101.772700 | 1110.513500 | +8.740800 |
| 05/10/2018 | -1.1314% | 1114.308600 | 1101.772700 | -12.535900 |
| 04/10/2018 | +0.5621% | 1108.062900 | 1114.308600 | +6.245700 |
| 03/10/2018 | -0.8436% | 1117.450100 | 1108.062900 | -9.387200 |
| 02/10/2018 | -0.1298% | 1118.901200 | 1117.450100 | -1.451100 |
| 01/10/2018 | -0.7970% | 1127.854600 | 1118.901200 | -8.953400 |
| 28/09/2018 | -0.0660% | 1128.599600 | 1127.854600 | -0.745000 |
| 27/09/2018 | -0.0530% | 1129.197400 | 1128.599600 | -0.597800 |
| 26/09/2018 | -1.0220% | 1140.796500 | 1129.197400 | -11.599100 |
| 25/09/2018 | +0.3003% | 1137.376300 | 1140.796500 | +3.420200 |
| 24/09/2018 | +0.2726% | 1134.280300 | 1137.376300 | +3.096000 |
| 21/09/2018 | -0.5503% | 1140.539400 | 1134.280300 | -6.259100 |
| 20/09/2018 | -0.1306% | 1142.029800 | 1140.539400 | -1.490400 |
| 14/09/2018 | +0.9530% | 1131.198100 | 1142.029800 | +10.831700 |
| 13/09/2018 | -0.5836% | 1137.818600 | 1131.198100 | -6.620500 |
| 12/09/2018 | -1.1504% | 1150.983600 | 1137.818600 | -13.165000 |
| 11/09/2018 | +0.1706% | 1149.021600 | 1150.983600 | +1.962000 |
| 10/09/2018 | +0.3860% | 1144.594600 | 1149.021600 | +4.427000 |
| 07/09/2018 | +0.2149% | 1142.137400 | 1144.594600 | +2.457200 |
| 06/09/2018 | -1.9238% | 1164.322900 | 1142.137400 | -22.185500 |
| 05/09/2018 | -1.4571% | 1181.412900 | 1164.322900 | -17.090000 |
| 04/09/2018 | +0.3341% | 1177.471900 | 1181.412900 | +3.941000 |
| 03/09/2018 | +0.5784% | 1170.681500 | 1177.471900 | +6.790400 |
| 31/08/2018 | +0.2062% | 1168.270600 | 1170.681500 | +2.410900 |
| 30/08/2018 | +0.4457% | 1163.075200 | 1168.270600 | +5.195400 |
| 29/08/2018 | +1.7290% | 1143.138800 | 1163.075200 | +19.936400 |
| 28/08/2018 | +0.7728% | 1134.339100 | 1143.138800 | +8.799700 |
| 27/08/2018 | -0.1201% | 1135.702400 | 1134.339100 | -1.363300 |
| 24/08/2018 | -0.2327% | 1138.347700 | 1135.702400 | -2.645300 |
| 23/08/2018 | +0.6230% | 1131.277500 | 1138.347700 | +7.070200 |
| 22/08/2018 | +0.0660% | 1130.530900 | 1131.277500 | +0.746600 |
| 21/08/2018 | +0.1771% | 1128.530000 | 1130.530900 | +2.000900 |
| 20/08/2018 | +0.5573% | 1122.258600 | 1128.530000 | +6.271400 |
| 17/08/2018 | +0.2480% | 1119.478600 | 1122.258600 | +2.780000 |
| 16/08/2018 | -1.0575% | 1131.380400 | 1119.478600 | -11.901800 |
| 14/08/2018 | -0.2053% | 1133.705300 | 1131.380400 | -2.324900 |
| 13/08/2018 | -0.6987% | 1141.654600 | 1133.705300 | -7.949300 |
| 10/08/2018 | +0.3033% | 1138.197100 | 1141.654600 | +3.457500 |
| 09/08/2018 | +0.0747% | 1137.347500 | 1138.197100 | +0.849600 |
| 08/08/2018 | +0.5988% | 1130.557100 | 1137.347500 | +6.790400 |
| 07/08/2018 | -0.4466% | 1135.617800 | 1130.557100 | -5.060700 |
| 06/08/2018 | +0.4219% | 1130.836500 | 1135.617800 | +4.781300 |
| 03/08/2018 | -0.6349% | 1138.038900 | 1130.836500 | -7.202400 |
| 02/08/2018 | -0.1515% | 1139.763900 | 1138.038900 | -1.725000 |
| 01/08/2018 | -0.0409% | 1140.230000 | 1139.763900 | -0.466100 |
| 31/07/2018 | -0.0714% | 1141.044300 | 1140.230000 | -0.814300 |
| 30/07/2018 | -0.6511% | 1148.498300 | 1141.044300 | -7.454000 |
| 27/07/2018 | -0.6566% | 1156.064200 | 1148.498300 | -7.565900 |
| 26/07/2018 | +0.2019% | 1153.732300 | 1156.064200 | +2.331900 |
| 25/07/2018 | -0.0880% | 1154.748500 | 1153.732300 | -1.016200 |
| 24/07/2018 | -0.5997% | 1161.694200 | 1154.748500 | -6.945700 |
| 23/07/2018 | +0.7217% | 1153.340700 | 1161.694200 | +8.353500 |
| 20/07/2018 | -0.2640% | 1156.389400 | 1153.340700 | -3.048700 |
| 19/07/2018 | +0.4108% | 1151.648900 | 1156.389400 | +4.740500 |
| 18/07/2018 | +0.3432% | 1147.703200 | 1151.648900 | +3.945700 |
| 17/07/2018 | +0.6356% | 1140.431600 | 1147.703200 | +7.271600 |
| 13/07/2018 | +0.4282% | 1135.558700 | 1140.431600 | +4.872900 |
| 12/07/2018 | -0.8282% | 1145.002700 | 1135.558700 | -9.444000 |
| 11/07/2018 | -0.2826% | 1148.243200 | 1145.002700 | -3.240500 |
| 10/07/2018 | +0.5085% | 1142.419300 | 1148.243200 | +5.823900 |
| 09/07/2018 | +0.2274% | 1139.824100 | 1142.419300 | +2.595200 |
| 06/07/2018 | +0.5282% | 1133.819500 | 1139.824100 | +6.004600 |
| 05/07/2018 | +0.1694% | 1131.900200 | 1133.819500 | +1.919300 |
| 04/07/2018 | +0.1285% | 1130.446500 | 1131.900200 | +1.453700 |
| 03/07/2018 | +0.1490% | 1128.763500 | 1130.446500 | +1.683000 |
| 29/06/2018 | +1.1486% | 1115.872300 | 1128.763500 | +12.891200 |
| 28/06/2018 | -0.3220% | 1119.471400 | 1115.872300 | -3.599100 |
| 27/06/2018 | -0.0932% | 1120.514700 | 1119.471400 | -1.043300 |
| 26/06/2018 | -0.8276% | 1129.827100 | 1120.514700 | -9.312400 |
| 25/06/2018 | +0.1018% | 1128.677800 | 1129.827100 | +1.149300 |
| 22/06/2018 | -0.7632% | 1137.324800 | 1128.677800 | -8.647000 |
Mostrando 1901 -
2000
de 2391 registros