Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
-0.0049%
Máximo
1.3627%
Mínimo
-2.3900%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2436% 1125.632100 1122.893300 -2.738800
05/09/2019 +0.6410% 1118.440000 1125.632100 +7.192100
04/09/2019 -0.2504% 1121.244600 1118.440000 -2.804600
03/09/2019 -0.1441% 1122.861600 1121.244600 -1.617000
02/09/2019 +1.3432% 1107.879700 1122.861600 +14.981900
30/08/2019 +0.6885% 1100.278400 1107.879700 +7.601300
29/08/2019 -0.0603% 1100.942000 1100.278400 -0.663600
28/08/2019 +0.3662% 1096.917900 1100.942000 +4.024100
27/08/2019 +0.0057% 1096.855000 1096.917900 +0.062900
26/08/2019 -0.2066% 1099.123100 1096.855000 -2.268100
23/08/2019 -0.2434% 1101.801700 1099.123100 -2.678600
22/08/2019 +0.3652% 1097.784900 1101.801700 +4.016800
21/08/2019 +0.1095% 1096.584000 1097.784900 +1.200900
20/08/2019 +0.1424% 1095.024100 1096.584000 +1.559900
19/08/2019 +0.9193% 1085.003600 1095.024100 +10.020500
16/08/2019 -0.2485% 1087.703600 1085.003600 -2.700000
14/08/2019 -0.3967% 1092.027400 1087.703600 -4.323800
13/08/2019 -1.6315% 1109.989500 1092.027400 -17.962100
12/08/2019 -0.0370% 1110.399900 1109.989500 -0.410400
09/08/2019 +0.5871% 1103.900200 1110.399900 +6.499700
08/08/2019 -0.6908% 1111.552700 1103.900200 -7.652500
07/08/2019 -0.0438% 1112.039700 1111.552700 -0.487000
06/08/2019 -2.3900% 1138.937700 1112.039700 -26.898000
05/08/2019 +0.0326% 1138.566900 1138.937700 +0.370800
02/08/2019 -0.3950% 1143.072800 1138.566900 -4.505900
01/08/2019 -0.3691% 1147.299500 1143.072800 -4.226700
31/07/2019 -0.3705% 1151.558600 1147.299500 -4.259100
30/07/2019 -0.0008% 1151.568100 1151.558600 -0.009500
29/07/2019 -0.3012% 1155.041400 1151.568100 -3.473300
26/07/2019 +0.0565% 1154.388600 1155.041400 +0.652800
25/07/2019 +0.2327% 1151.705000 1154.388600 +2.683600
24/07/2019 -0.0055% 1151.768700 1151.705000 -0.063700
23/07/2019 +0.2397% 1149.010700 1151.768700 +2.758000
22/07/2019 +0.5219% 1143.029700 1149.010700 +5.981000
19/07/2019 +0.2791% 1139.844500 1143.029700 +3.185200
18/07/2019 +0.1089% 1138.603800 1139.844500 +1.240700
17/07/2019 +0.4798% 1133.154000 1138.603800 +5.449800
15/07/2019 -0.3095% 1136.666100 1133.154000 -3.512100
12/07/2019 -0.1089% 1137.904800 1136.666100 -1.238700
11/07/2019 +0.2653% 1134.890400 1137.904800 +3.014400
10/07/2019 -0.4226% 1139.697100 1134.890400 -4.806700
09/07/2019 -0.3007% 1143.129500 1139.697100 -3.432400
08/07/2019 -0.0940% 1144.205000 1143.129500 -1.075500
05/07/2019 +0.5998% 1137.362300 1144.205000 +6.842700
04/07/2019 -0.5031% 1143.099000 1137.362300 -5.736700
03/07/2019 -0.1641% 1144.976000 1143.099000 -1.877000
02/07/2019 +0.9723% 1133.896900 1144.976000 +11.079100
01/07/2019 +0.1797% 1131.861400 1133.896900 +2.035500
28/06/2019 +0.2192% 1129.382600 1131.861400 +2.478800
27/06/2019 +0.3877% 1125.012800 1129.382600 +4.369800
26/06/2019 +0.1240% 1123.618700 1125.012800 +1.394100
25/06/2019 -0.7795% 1132.411300 1123.618700 -8.792600
24/06/2019 -0.2760% 1135.541200 1132.411300 -3.129900
21/06/2019 +0.5359% 1129.471800 1135.541200 +6.069400
20/06/2019 -0.0751% 1130.320600 1129.471800 -0.848800
19/06/2019 +0.7062% 1122.366400 1130.320600 +7.954200
18/06/2019 +0.2075% 1120.039700 1122.366400 +2.326700
17/06/2019 -0.3304% 1123.745900 1120.039700 -3.706200
14/06/2019 -0.2040% 1126.040200 1123.745900 -2.294300
13/06/2019 -0.1706% 1127.962700 1126.040200 -1.922500
12/06/2019 +0.5686% 1121.567200 1127.962700 +6.395500
11/06/2019 +0.3460% 1117.693300 1121.567200 +3.873900
10/06/2019 +1.3627% 1102.565500 1117.693300 +15.127800
07/06/2019 +0.2141% 1100.207300 1102.565500 +2.358200
06/06/2019 -0.2414% 1102.866600 1100.207300 -2.659300
05/06/2019 -0.3760% 1107.021300 1102.866600 -4.154700
04/06/2019 -0.7425% 1115.271700 1107.021300 -8.250400
03/06/2019 -0.1880% 1117.370800 1115.271700 -2.099100
31/05/2019 +0.7191% 1109.364100 1117.370800 +8.006700
30/05/2019 +0.3320% 1105.687400 1109.364100 +3.676700
29/05/2019 +0.7135% 1097.826900 1105.687400 +7.860500
28/05/2019 +1.1235% 1085.561700 1097.826900 +12.265200
27/05/2019 +0.2354% 1083.009200 1085.561700 +2.552500
24/05/2019 -0.9850% 1093.729100 1083.009200 -10.719900
23/05/2019 -0.4034% 1098.150100 1093.729100 -4.421000
22/05/2019 +0.3191% 1094.652000 1098.150100 +3.498100
20/05/2019 -0.8922% 1104.461900 1094.652000 -9.809900
17/05/2019 -0.2358% 1107.068800 1104.461900 -2.606900
16/05/2019 -0.0038% 1107.110700 1107.068800 -0.041900
15/05/2019 +0.1278% 1105.697200 1107.110700 +1.413500
14/05/2019 -0.8297% 1114.909600 1105.697200 -9.212400
13/05/2019 -0.1406% 1116.478400 1114.909600 -1.568800
10/05/2019 -0.6299% 1123.532900 1116.478400 -7.054500
09/05/2019 -0.5042% 1129.212100 1123.532900 -5.679200
08/05/2019 -0.8857% 1139.257600 1129.212100 -10.045500
07/05/2019 -0.5859% 1145.952100 1139.257600 -6.694500
06/05/2019 -0.2341% 1148.637700 1145.952100 -2.685600
03/05/2019 -0.3424% 1152.577600 1148.637700 -3.939900
02/05/2019 +0.3334% 1148.741100 1152.577600 +3.836500
30/04/2019 +0.3715% 1144.481300 1148.741100 +4.259800
29/04/2019 +0.6719% 1136.816800 1144.481300 +7.664500
26/04/2019 -0.5831% 1143.464600 1136.816800 -6.647800
25/04/2019 +0.0277% 1143.148400 1143.464600 +0.316200
24/04/2019 +0.1650% 1141.264200 1143.148400 +1.884200
23/04/2019 +0.4206% 1136.473900 1141.264200 +4.790300
22/04/2019 -0.0160% 1136.656200 1136.473900 -0.182300
18/04/2019 +0.1310% 1135.167700 1136.656200 +1.488500
17/04/2019 -0.1063% 1136.375100 1135.167700 -1.207400
16/04/2019 +0.3335% 1132.591900 1136.375100 +3.783200
15/04/2019 +0.3661% 1128.453200 1132.591900 +4.138700
Mostrando 1701 - 1800 de 2391 registros
Volver al Detalle Ver Historial