Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.0885%
Máximo
2.9191%
Mínimo
-2.5511%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2019 | -0.7703% | 1252.766300 | 1243.153900 | -9.612400 |
| 06/12/2019 | -0.1434% | 1254.563900 | 1252.766300 | -1.797600 |
| 05/12/2019 | -1.2767% | 1270.684200 | 1254.563900 | -16.120300 |
| 04/12/2019 | -0.5406% | 1277.571600 | 1270.684200 | -6.887400 |
| 03/12/2019 | -0.5899% | 1285.130300 | 1277.571600 | -7.558700 |
| 02/12/2019 | -1.3173% | 1302.170800 | 1285.130300 | -17.040500 |
| 29/11/2019 | -2.5511% | 1335.818100 | 1302.170800 | -33.647300 |
| 28/11/2019 | +2.6931% | 1300.323900 | 1335.818100 | +35.494200 |
| 27/11/2019 | +1.4320% | 1281.835500 | 1300.323900 | +18.488400 |
| 26/11/2019 | +0.2935% | 1278.078700 | 1281.835500 | +3.756800 |
| 25/11/2019 | -0.1001% | 1279.358100 | 1278.078700 | -1.279400 |
| 22/11/2019 | -0.1277% | 1280.993000 | 1279.358100 | -1.634900 |
| 21/11/2019 | -0.7668% | 1290.853000 | 1280.993000 | -9.860000 |
| 20/11/2019 | +1.7901% | 1267.950500 | 1290.853000 | +22.902500 |
| 19/11/2019 | +1.3057% | 1251.502200 | 1267.950500 | +16.448300 |
| 18/11/2019 | -0.7831% | 1261.341600 | 1251.502200 | -9.839400 |
| 15/11/2019 | -1.9839% | 1286.614700 | 1261.341600 | -25.273100 |
| 14/11/2019 | +0.4097% | 1281.353600 | 1286.614700 | +5.261100 |
| 13/11/2019 | +0.8242% | 1270.835700 | 1281.353600 | +10.517900 |
| 12/11/2019 | +2.9191% | 1234.275300 | 1270.835700 | +36.560400 |
| 11/11/2019 | +0.4247% | 1229.044900 | 1234.275300 | +5.230400 |
| 08/11/2019 | +0.4521% | 1223.500600 | 1229.044900 | +5.544300 |
| 07/11/2019 | -0.2897% | 1227.050500 | 1223.500600 | -3.549900 |
| 06/11/2019 | -0.2065% | 1229.586800 | 1227.050500 | -2.536300 |
| 05/11/2019 | +2.0706% | 1204.388500 | 1229.586800 | +25.198300 |
| 04/11/2019 | +1.2221% | 1189.759500 | 1204.388500 | +14.629000 |
| 30/10/2019 | +1.3274% | 1174.070500 | 1189.759500 | +15.689000 |
| 29/10/2019 | +0.4561% | 1168.728100 | 1174.070500 | +5.342400 |
| 28/10/2019 | +0.0391% | 1168.271300 | 1168.728100 | +0.456800 |
| 25/10/2019 | +0.6117% | 1161.147300 | 1168.271300 | +7.124000 |
| 24/10/2019 | -0.3189% | 1164.856500 | 1161.147300 | -3.709200 |
| 23/10/2019 | +0.1876% | 1162.673300 | 1164.856500 | +2.183200 |
| 22/10/2019 | +0.6698% | 1154.911300 | 1162.673300 | +7.762000 |
| 21/10/2019 | +1.9714% | 1132.366800 | 1154.911300 | +22.544500 |
| 18/10/2019 | -0.4517% | 1137.492800 | 1132.366800 | -5.126000 |
| 17/10/2019 | -0.3208% | 1141.147300 | 1137.492800 | -3.654500 |
| 16/10/2019 | +0.6837% | 1133.371900 | 1141.147300 | +7.775400 |
| 15/10/2019 | +0.7522% | 1124.878900 | 1133.371900 | +8.493000 |
| 14/10/2019 | +0.6586% | 1117.495000 | 1124.878900 | +7.383900 |
| 11/10/2019 | -0.3235% | 1121.116100 | 1117.495000 | -3.621100 |
| 10/10/2019 | -0.2670% | 1124.113800 | 1121.116100 | -2.997700 |
| 09/10/2019 | +0.2880% | 1120.881300 | 1124.113800 | +3.232500 |
| 08/10/2019 | +0.2544% | 1118.033600 | 1120.881300 | +2.847700 |
| 07/10/2019 | +0.3240% | 1114.417000 | 1118.033600 | +3.616600 |
| 04/10/2019 | -0.2545% | 1117.256400 | 1114.417000 | -2.839400 |
| 03/10/2019 | -1.3235% | 1132.141600 | 1117.256400 | -14.885200 |
| 02/10/2019 | -0.6528% | 1139.555900 | 1132.141600 | -7.414300 |
| 01/10/2019 | -0.0995% | 1140.690600 | 1139.555900 | -1.134700 |
| 30/09/2019 | -0.1140% | 1141.991800 | 1140.690600 | -1.301200 |
| 27/09/2019 | -0.2406% | 1144.743300 | 1141.991800 | -2.751500 |
| 26/09/2019 | -0.2414% | 1147.509500 | 1144.743300 | -2.766200 |
| 25/09/2019 | +0.2764% | 1144.342700 | 1147.509500 | +3.166800 |
| 24/09/2019 | -0.6221% | 1151.484300 | 1144.342700 | -7.141600 |
| 23/09/2019 | +0.4686% | 1146.101500 | 1151.484300 | +5.382800 |
| 17/09/2019 | +0.5794% | 1139.480700 | 1146.101500 | +6.620800 |
| 16/09/2019 | +0.2492% | 1136.644400 | 1139.480700 | +2.836300 |
| 13/09/2019 | -0.1503% | 1138.354400 | 1136.644400 | -1.710000 |
| 12/09/2019 | +0.3068% | 1134.867000 | 1138.354400 | +3.487400 |
| 11/09/2019 | +0.0946% | 1133.793500 | 1134.867000 | +1.073500 |
| 10/09/2019 | +0.1994% | 1131.535000 | 1133.793500 | +2.258500 |
| 09/09/2019 | +0.7666% | 1122.893300 | 1131.535000 | +8.641700 |
| 06/09/2019 | -0.2436% | 1125.632100 | 1122.893300 | -2.738800 |
| 05/09/2019 | +0.6410% | 1118.440000 | 1125.632100 | +7.192100 |
| 04/09/2019 | -0.2504% | 1121.244600 | 1118.440000 | -2.804600 |
| 03/09/2019 | -0.1441% | 1122.861600 | 1121.244600 | -1.617000 |
| 02/09/2019 | +1.3432% | 1107.879700 | 1122.861600 | +14.981900 |
| 30/08/2019 | +0.6885% | 1100.278400 | 1107.879700 | +7.601300 |
| 29/08/2019 | -0.0603% | 1100.942000 | 1100.278400 | -0.663600 |
| 28/08/2019 | +0.3662% | 1096.917900 | 1100.942000 | +4.024100 |
| 27/08/2019 | +0.0057% | 1096.855000 | 1096.917900 | +0.062900 |
| 26/08/2019 | -0.2066% | 1099.123100 | 1096.855000 | -2.268100 |
| 23/08/2019 | -0.2434% | 1101.801700 | 1099.123100 | -2.678600 |
| 22/08/2019 | +0.3652% | 1097.784900 | 1101.801700 | +4.016800 |
| 21/08/2019 | +0.1095% | 1096.584000 | 1097.784900 | +1.200900 |
| 20/08/2019 | +0.1424% | 1095.024100 | 1096.584000 | +1.559900 |
| 19/08/2019 | +0.9193% | 1085.003600 | 1095.024100 | +10.020500 |
| 16/08/2019 | -0.2485% | 1087.703600 | 1085.003600 | -2.700000 |
| 14/08/2019 | -0.3967% | 1092.027400 | 1087.703600 | -4.323800 |
| 13/08/2019 | -1.6315% | 1109.989500 | 1092.027400 | -17.962100 |
| 12/08/2019 | -0.0370% | 1110.399900 | 1109.989500 | -0.410400 |
| 09/08/2019 | +0.5871% | 1103.900200 | 1110.399900 | +6.499700 |
| 08/08/2019 | -0.6908% | 1111.552700 | 1103.900200 | -7.652500 |
| 07/08/2019 | -0.0438% | 1112.039700 | 1111.552700 | -0.487000 |
| 06/08/2019 | -2.3900% | 1138.937700 | 1112.039700 | -26.898000 |
| 05/08/2019 | +0.0326% | 1138.566900 | 1138.937700 | +0.370800 |
| 02/08/2019 | -0.3950% | 1143.072800 | 1138.566900 | -4.505900 |
| 01/08/2019 | -0.3691% | 1147.299500 | 1143.072800 | -4.226700 |
| 31/07/2019 | -0.3705% | 1151.558600 | 1147.299500 | -4.259100 |
| 30/07/2019 | -0.0008% | 1151.568100 | 1151.558600 | -0.009500 |
| 29/07/2019 | -0.3012% | 1155.041400 | 1151.568100 | -3.473300 |
| 26/07/2019 | +0.0565% | 1154.388600 | 1155.041400 | +0.652800 |
| 25/07/2019 | +0.2327% | 1151.705000 | 1154.388600 | +2.683600 |
| 24/07/2019 | -0.0055% | 1151.768700 | 1151.705000 | -0.063700 |
| 23/07/2019 | +0.2397% | 1149.010700 | 1151.768700 | +2.758000 |
| 22/07/2019 | +0.5219% | 1143.029700 | 1149.010700 | +5.981000 |
| 19/07/2019 | +0.2791% | 1139.844500 | 1143.029700 | +3.185200 |
| 18/07/2019 | +0.1089% | 1138.603800 | 1139.844500 | +1.240700 |
| 17/07/2019 | +0.4798% | 1133.154000 | 1138.603800 | +5.449800 |
| 15/07/2019 | -0.3095% | 1136.666100 | 1133.154000 | -3.512100 |
| 12/07/2019 | -0.1089% | 1137.904800 | 1136.666100 | -1.238700 |
Mostrando 1701 -
1800
de 2452 registros