Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
-0.1516%
Máximo
4.2971%
Mínimo
-3.8199%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.2971% | 991.400800 | 1034.930800 | +43.530000 |
| 24/03/2020 | -0.8217% | 999.580900 | 991.400800 | -8.180100 |
| 23/03/2020 | +0.8789% | 990.834500 | 999.580900 | +8.746400 |
| 20/03/2020 | -1.8350% | 1009.184100 | 990.834500 | -18.349600 |
| 19/03/2020 | -3.0421% | 1040.355900 | 1009.184100 | -31.171800 |
| 18/03/2020 | -2.6327% | 1068.109400 | 1040.355900 | -27.753500 |
| 17/03/2020 | -1.0054% | 1078.902700 | 1068.109400 | -10.793300 |
| 16/03/2020 | -2.5316% | 1106.564700 | 1078.902700 | -27.662000 |
| 13/03/2020 | -3.8199% | 1149.652300 | 1106.564700 | -43.087600 |
| 12/03/2020 | -3.6732% | 1192.666200 | 1149.652300 | -43.013900 |
| 11/03/2020 | -0.6397% | 1200.320200 | 1192.666200 | -7.654000 |
| 10/03/2020 | -2.7685% | 1234.015800 | 1200.320200 | -33.695600 |
| 09/03/2020 | -2.4129% | 1264.153500 | 1234.015800 | -30.137700 |
| 06/03/2020 | -0.9799% | 1276.602300 | 1264.153500 | -12.448800 |
| 05/03/2020 | +1.4472% | 1258.260900 | 1276.602300 | +18.341400 |
| 04/03/2020 | +1.0067% | 1245.657400 | 1258.260900 | +12.603500 |
| 03/03/2020 | -0.0625% | 1246.435900 | 1245.657400 | -0.778500 |
| 02/03/2020 | -0.0072% | 1246.525500 | 1246.435900 | -0.089600 |
| 28/02/2020 | -1.7239% | 1268.201200 | 1246.525500 | -21.675700 |
| 27/02/2020 | -0.4254% | 1273.607300 | 1268.201200 | -5.406100 |
| 26/02/2020 | -0.1213% | 1275.153300 | 1273.607300 | -1.546000 |
| 25/02/2020 | -1.5429% | 1294.980500 | 1275.153300 | -19.827200 |
| 24/02/2020 | -2.2344% | 1324.241500 | 1294.980500 | -29.261000 |
| 21/02/2020 | -0.1353% | 1326.034900 | 1324.241500 | -1.793400 |
| 20/02/2020 | +0.5755% | 1318.425100 | 1326.034900 | +7.609800 |
| 19/02/2020 | -0.0059% | 1318.502300 | 1318.425100 | -0.077200 |
| 18/02/2020 | +0.1729% | 1316.224700 | 1318.502300 | +2.277600 |
| 17/02/2020 | -0.0780% | 1317.251100 | 1316.224700 | -1.026400 |
| 14/02/2020 | -0.4813% | 1323.606300 | 1317.251100 | -6.355200 |
| 13/02/2020 | +0.8250% | 1312.731700 | 1323.606300 | +10.874600 |
| 12/02/2020 | +0.4554% | 1306.767600 | 1312.731700 | +5.964100 |
| 11/02/2020 | +0.1434% | 1304.895500 | 1306.767600 | +1.872100 |
| 10/02/2020 | +0.2996% | 1300.992300 | 1304.895500 | +3.903200 |
| 07/02/2020 | +0.9283% | 1288.971400 | 1300.992300 | +12.020900 |
| 06/02/2020 | +0.6636% | 1280.446000 | 1288.971400 | +8.525400 |
| 05/02/2020 | +0.6182% | 1272.554600 | 1280.446000 | +7.891400 |
| 04/02/2020 | +0.0621% | 1271.765000 | 1272.554600 | +0.789600 |
| 03/02/2020 | -1.6025% | 1292.309400 | 1271.765000 | -20.544400 |
| 31/01/2020 | -1.3101% | 1309.350900 | 1292.309400 | -17.041500 |
| 30/01/2020 | +0.0261% | 1309.009600 | 1309.350900 | +0.341300 |
| 29/01/2020 | -0.1381% | 1310.818600 | 1309.009600 | -1.809000 |
| 28/01/2020 | -0.3738% | 1315.727300 | 1310.818600 | -4.908700 |
| 27/01/2020 | -0.0247% | 1316.052600 | 1315.727300 | -0.325300 |
| 24/01/2020 | -0.0036% | 1316.099500 | 1316.052600 | -0.046900 |
| 23/01/2020 | -0.2395% | 1319.254700 | 1316.099500 | -3.155200 |
| 22/01/2020 | -0.1719% | 1321.525100 | 1319.254700 | -2.270400 |
| 21/01/2020 | -0.9827% | 1334.575200 | 1321.525100 | -13.050100 |
| 20/01/2020 | -0.0419% | 1335.134800 | 1334.575200 | -0.559600 |
| 17/01/2020 | +0.1398% | 1333.270100 | 1335.134800 | +1.864700 |
| 16/01/2020 | +0.0936% | 1332.022200 | 1333.270100 | +1.247900 |
| 15/01/2020 | -0.4130% | 1337.535100 | 1332.022200 | -5.512900 |
| 14/01/2020 | -0.3018% | 1341.577700 | 1337.535100 | -4.042600 |
| 13/01/2020 | +1.4910% | 1321.722600 | 1341.577700 | +19.855100 |
| 10/01/2020 | +1.5026% | 1302.010500 | 1321.722600 | +19.712100 |
| 09/01/2020 | +0.2014% | 1299.391400 | 1302.010500 | +2.619100 |
| 08/01/2020 | -0.7017% | 1308.541700 | 1299.391400 | -9.150300 |
| 07/01/2020 | -0.1040% | 1309.903700 | 1308.541700 | -1.362000 |
| 06/01/2020 | +0.9592% | 1297.399700 | 1309.903700 | +12.504000 |
| 03/01/2020 | +0.6764% | 1288.653900 | 1297.399700 | +8.745800 |
| 02/01/2020 | +1.2874% | 1272.170400 | 1288.653900 | +16.483500 |
| 31/12/2019 | -0.0114% | 1272.315700 | 1272.170400 | -0.145300 |
| 30/12/2019 | +0.6627% | 1263.911900 | 1272.315700 | +8.403800 |
| 27/12/2019 | +0.0499% | 1263.281700 | 1263.911900 | +0.630200 |
| 26/12/2019 | -0.3458% | 1267.658100 | 1263.281700 | -4.376400 |
| 24/12/2019 | -0.3253% | 1271.787900 | 1267.658100 | -4.129800 |
| 23/12/2019 | +0.6423% | 1263.645100 | 1271.787900 | +8.142800 |
| 20/12/2019 | -0.3724% | 1268.359300 | 1263.645100 | -4.714200 |
| 19/12/2019 | +0.1384% | 1266.604700 | 1268.359300 | +1.754600 |
| 18/12/2019 | +0.0946% | 1265.406900 | 1266.604700 | +1.197800 |
| 17/12/2019 | -0.1280% | 1267.027900 | 1265.406900 | -1.621000 |
| 16/12/2019 | -0.0159% | 1267.228800 | 1267.027900 | -0.200900 |
| 13/12/2019 | +0.7603% | 1257.631000 | 1267.228800 | +9.597800 |
| 12/12/2019 | +0.5601% | 1250.607300 | 1257.631000 | +7.023700 |
| 11/12/2019 | -0.2249% | 1253.422900 | 1250.607300 | -2.815600 |
| 10/12/2019 | +0.8227% | 1243.153900 | 1253.422900 | +10.269000 |
| 09/12/2019 | -0.7703% | 1252.766300 | 1243.153900 | -9.612400 |
| 06/12/2019 | -0.1434% | 1254.563900 | 1252.766300 | -1.797600 |
| 05/12/2019 | -1.2767% | 1270.684200 | 1254.563900 | -16.120300 |
| 04/12/2019 | -0.5406% | 1277.571600 | 1270.684200 | -6.887400 |
| 03/12/2019 | -0.5899% | 1285.130300 | 1277.571600 | -7.558700 |
| 02/12/2019 | -1.3173% | 1302.170800 | 1285.130300 | -17.040500 |
| 29/11/2019 | -2.5511% | 1335.818100 | 1302.170800 | -33.647300 |
| 28/11/2019 | +2.6931% | 1300.323900 | 1335.818100 | +35.494200 |
| 27/11/2019 | +1.4320% | 1281.835500 | 1300.323900 | +18.488400 |
| 26/11/2019 | +0.2935% | 1278.078700 | 1281.835500 | +3.756800 |
| 25/11/2019 | -0.1001% | 1279.358100 | 1278.078700 | -1.279400 |
| 22/11/2019 | -0.1277% | 1280.993000 | 1279.358100 | -1.634900 |
| 21/11/2019 | -0.7668% | 1290.853000 | 1280.993000 | -9.860000 |
| 20/11/2019 | +1.7901% | 1267.950500 | 1290.853000 | +22.902500 |
| 19/11/2019 | +1.3057% | 1251.502200 | 1267.950500 | +16.448300 |
| 18/11/2019 | -0.7831% | 1261.341600 | 1251.502200 | -9.839400 |
| 15/11/2019 | -1.9839% | 1286.614700 | 1261.341600 | -25.273100 |
| 14/11/2019 | +0.4097% | 1281.353600 | 1286.614700 | +5.261100 |
| 13/11/2019 | +0.8242% | 1270.835700 | 1281.353600 | +10.517900 |
| 12/11/2019 | +2.9191% | 1234.275300 | 1270.835700 | +36.560400 |
| 11/11/2019 | +0.4247% | 1229.044900 | 1234.275300 | +5.230400 |
| 08/11/2019 | +0.4521% | 1223.500600 | 1229.044900 | +5.544300 |
| 07/11/2019 | -0.2897% | 1227.050500 | 1223.500600 | -3.549900 |
| 06/11/2019 | -0.2065% | 1229.586800 | 1227.050500 | -2.536300 |
| 05/11/2019 | +2.0706% | 1204.388500 | 1229.586800 | +25.198300 |
Mostrando 1501 -
1600
de 2327 registros