Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: G
Estadísticas del Período
Promedio
0.0905%
Máximo
1.9714%
Mínimo
-2.3900%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.2221% 1189.759500 1204.388500 +14.629000
30/10/2019 +1.3274% 1174.070500 1189.759500 +15.689000
29/10/2019 +0.4561% 1168.728100 1174.070500 +5.342400
28/10/2019 +0.0391% 1168.271300 1168.728100 +0.456800
25/10/2019 +0.6117% 1161.147300 1168.271300 +7.124000
24/10/2019 -0.3189% 1164.856500 1161.147300 -3.709200
23/10/2019 +0.1876% 1162.673300 1164.856500 +2.183200
22/10/2019 +0.6698% 1154.911300 1162.673300 +7.762000
21/10/2019 +1.9714% 1132.366800 1154.911300 +22.544500
18/10/2019 -0.4517% 1137.492800 1132.366800 -5.126000
17/10/2019 -0.3208% 1141.147300 1137.492800 -3.654500
16/10/2019 +0.6837% 1133.371900 1141.147300 +7.775400
15/10/2019 +0.7522% 1124.878900 1133.371900 +8.493000
14/10/2019 +0.6586% 1117.495000 1124.878900 +7.383900
11/10/2019 -0.3235% 1121.116100 1117.495000 -3.621100
10/10/2019 -0.2670% 1124.113800 1121.116100 -2.997700
09/10/2019 +0.2880% 1120.881300 1124.113800 +3.232500
08/10/2019 +0.2544% 1118.033600 1120.881300 +2.847700
07/10/2019 +0.3240% 1114.417000 1118.033600 +3.616600
04/10/2019 -0.2545% 1117.256400 1114.417000 -2.839400
03/10/2019 -1.3235% 1132.141600 1117.256400 -14.885200
02/10/2019 -0.6528% 1139.555900 1132.141600 -7.414300
01/10/2019 -0.0995% 1140.690600 1139.555900 -1.134700
30/09/2019 -0.1140% 1141.991800 1140.690600 -1.301200
27/09/2019 -0.2406% 1144.743300 1141.991800 -2.751500
26/09/2019 -0.2414% 1147.509500 1144.743300 -2.766200
25/09/2019 +0.2764% 1144.342700 1147.509500 +3.166800
24/09/2019 -0.6221% 1151.484300 1144.342700 -7.141600
23/09/2019 +0.4686% 1146.101500 1151.484300 +5.382800
17/09/2019 +0.5794% 1139.480700 1146.101500 +6.620800
16/09/2019 +0.2492% 1136.644400 1139.480700 +2.836300
13/09/2019 -0.1503% 1138.354400 1136.644400 -1.710000
12/09/2019 +0.3068% 1134.867000 1138.354400 +3.487400
11/09/2019 +0.0946% 1133.793500 1134.867000 +1.073500
10/09/2019 +0.1994% 1131.535000 1133.793500 +2.258500
09/09/2019 +0.7666% 1122.893300 1131.535000 +8.641700
06/09/2019 -0.2436% 1125.632100 1122.893300 -2.738800
05/09/2019 +0.6410% 1118.440000 1125.632100 +7.192100
04/09/2019 -0.2504% 1121.244600 1118.440000 -2.804600
03/09/2019 -0.1441% 1122.861600 1121.244600 -1.617000
02/09/2019 +1.3432% 1107.879700 1122.861600 +14.981900
30/08/2019 +0.6885% 1100.278400 1107.879700 +7.601300
29/08/2019 -0.0603% 1100.942000 1100.278400 -0.663600
28/08/2019 +0.3662% 1096.917900 1100.942000 +4.024100
27/08/2019 +0.0057% 1096.855000 1096.917900 +0.062900
26/08/2019 -0.2066% 1099.123100 1096.855000 -2.268100
23/08/2019 -0.2434% 1101.801700 1099.123100 -2.678600
22/08/2019 +0.3652% 1097.784900 1101.801700 +4.016800
21/08/2019 +0.1095% 1096.584000 1097.784900 +1.200900
20/08/2019 +0.1424% 1095.024100 1096.584000 +1.559900
19/08/2019 +0.9193% 1085.003600 1095.024100 +10.020500
16/08/2019 -0.2485% 1087.703600 1085.003600 -2.700000
14/08/2019 -0.3967% 1092.027400 1087.703600 -4.323800
13/08/2019 -1.6315% 1109.989500 1092.027400 -17.962100
12/08/2019 -0.0370% 1110.399900 1109.989500 -0.410400
09/08/2019 +0.5871% 1103.900200 1110.399900 +6.499700
08/08/2019 -0.6908% 1111.552700 1103.900200 -7.652500
07/08/2019 -0.0438% 1112.039700 1111.552700 -0.487000
06/08/2019 -2.3900% 1138.937700 1112.039700 -26.898000
05/08/2019 +0.0326% 1138.566900 1138.937700 +0.370800
02/08/2019 -0.3950% 1143.072800 1138.566900 -4.505900
01/08/2019 -0.3691% 1147.299500 1143.072800 -4.226700
31/07/2019 -0.3705% 1151.558600 1147.299500 -4.259100
30/07/2019 -0.0008% 1151.568100 1151.558600 -0.009500
29/07/2019 -0.3012% 1155.041400 1151.568100 -3.473300
26/07/2019 +0.0565% 1154.388600 1155.041400 +0.652800
25/07/2019 +0.2327% 1151.705000 1154.388600 +2.683600
24/07/2019 -0.0055% 1151.768700 1151.705000 -0.063700
23/07/2019 +0.2397% 1149.010700 1151.768700 +2.758000
22/07/2019 +0.5219% 1143.029700 1149.010700 +5.981000
19/07/2019 +0.2791% 1139.844500 1143.029700 +3.185200
18/07/2019 +0.1089% 1138.603800 1139.844500 +1.240700
17/07/2019 +0.4798% 1133.154000 1138.603800 +5.449800
15/07/2019 -0.3095% 1136.666100 1133.154000 -3.512100
12/07/2019 -0.1089% 1137.904800 1136.666100 -1.238700
11/07/2019 +0.2653% 1134.890400 1137.904800 +3.014400
10/07/2019 -0.4226% 1139.697100 1134.890400 -4.806700
09/07/2019 -0.3007% 1143.129500 1139.697100 -3.432400
08/07/2019 -0.0940% 1144.205000 1143.129500 -1.075500
05/07/2019 +0.5998% 1137.362300 1144.205000 +6.842700
04/07/2019 -0.5031% 1143.099000 1137.362300 -5.736700
03/07/2019 -0.1641% 1144.976000 1143.099000 -1.877000
02/07/2019 +0.9723% 1133.896900 1144.976000 +11.079100
01/07/2019 +0.1797% 1131.861400 1133.896900 +2.035500
28/06/2019 +0.2192% 1129.382600 1131.861400 +2.478800
27/06/2019 +0.3877% 1125.012800 1129.382600 +4.369800
26/06/2019 +0.1240% 1123.618700 1125.012800 +1.394100
25/06/2019 -0.7795% 1132.411300 1123.618700 -8.792600
24/06/2019 -0.2760% 1135.541200 1132.411300 -3.129900
21/06/2019 +0.5359% 1129.471800 1135.541200 +6.069400
20/06/2019 -0.0751% 1130.320600 1129.471800 -0.848800
19/06/2019 +0.7062% 1122.366400 1130.320600 +7.954200
18/06/2019 +0.2075% 1120.039700 1122.366400 +2.326700
17/06/2019 -0.3304% 1123.745900 1120.039700 -3.706200
14/06/2019 -0.2040% 1126.040200 1123.745900 -2.294300
13/06/2019 -0.1706% 1127.962700 1126.040200 -1.922500
12/06/2019 +0.5686% 1121.567200 1127.962700 +6.395500
11/06/2019 +0.3460% 1117.693300 1121.567200 +3.873900
10/06/2019 +1.3627% 1102.565500 1117.693300 +15.127800
07/06/2019 +0.2141% 1100.207300 1102.565500 +2.358200
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial