Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: GEstadísticas del Período
Promedio
0.1251%
Máximo
2.9191%
Mínimo
-2.5511%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.0621% | 1271.765000 | 1272.554600 | +0.789600 |
| 03/02/2020 | -1.6025% | 1292.309400 | 1271.765000 | -20.544400 |
| 31/01/2020 | -1.3101% | 1309.350900 | 1292.309400 | -17.041500 |
| 30/01/2020 | +0.0261% | 1309.009600 | 1309.350900 | +0.341300 |
| 29/01/2020 | -0.1381% | 1310.818600 | 1309.009600 | -1.809000 |
| 28/01/2020 | -0.3738% | 1315.727300 | 1310.818600 | -4.908700 |
| 27/01/2020 | -0.0247% | 1316.052600 | 1315.727300 | -0.325300 |
| 24/01/2020 | -0.0036% | 1316.099500 | 1316.052600 | -0.046900 |
| 23/01/2020 | -0.2395% | 1319.254700 | 1316.099500 | -3.155200 |
| 22/01/2020 | -0.1719% | 1321.525100 | 1319.254700 | -2.270400 |
| 21/01/2020 | -0.9827% | 1334.575200 | 1321.525100 | -13.050100 |
| 20/01/2020 | -0.0419% | 1335.134800 | 1334.575200 | -0.559600 |
| 17/01/2020 | +0.1398% | 1333.270100 | 1335.134800 | +1.864700 |
| 16/01/2020 | +0.0936% | 1332.022200 | 1333.270100 | +1.247900 |
| 15/01/2020 | -0.4130% | 1337.535100 | 1332.022200 | -5.512900 |
| 14/01/2020 | -0.3018% | 1341.577700 | 1337.535100 | -4.042600 |
| 13/01/2020 | +1.4910% | 1321.722600 | 1341.577700 | +19.855100 |
| 10/01/2020 | +1.5026% | 1302.010500 | 1321.722600 | +19.712100 |
| 09/01/2020 | +0.2014% | 1299.391400 | 1302.010500 | +2.619100 |
| 08/01/2020 | -0.7017% | 1308.541700 | 1299.391400 | -9.150300 |
| 07/01/2020 | -0.1040% | 1309.903700 | 1308.541700 | -1.362000 |
| 06/01/2020 | +0.9592% | 1297.399700 | 1309.903700 | +12.504000 |
| 03/01/2020 | +0.6764% | 1288.653900 | 1297.399700 | +8.745800 |
| 02/01/2020 | +1.2874% | 1272.170400 | 1288.653900 | +16.483500 |
| 31/12/2019 | -0.0114% | 1272.315700 | 1272.170400 | -0.145300 |
| 30/12/2019 | +0.6627% | 1263.911900 | 1272.315700 | +8.403800 |
| 27/12/2019 | +0.0499% | 1263.281700 | 1263.911900 | +0.630200 |
| 26/12/2019 | -0.3458% | 1267.658100 | 1263.281700 | -4.376400 |
| 24/12/2019 | -0.3253% | 1271.787900 | 1267.658100 | -4.129800 |
| 23/12/2019 | +0.6423% | 1263.645100 | 1271.787900 | +8.142800 |
| 20/12/2019 | -0.3724% | 1268.359300 | 1263.645100 | -4.714200 |
| 19/12/2019 | +0.1384% | 1266.604700 | 1268.359300 | +1.754600 |
| 18/12/2019 | +0.0946% | 1265.406900 | 1266.604700 | +1.197800 |
| 17/12/2019 | -0.1280% | 1267.027900 | 1265.406900 | -1.621000 |
| 16/12/2019 | -0.0159% | 1267.228800 | 1267.027900 | -0.200900 |
| 13/12/2019 | +0.7603% | 1257.631000 | 1267.228800 | +9.597800 |
| 12/12/2019 | +0.5601% | 1250.607300 | 1257.631000 | +7.023700 |
| 11/12/2019 | -0.2249% | 1253.422900 | 1250.607300 | -2.815600 |
| 10/12/2019 | +0.8227% | 1243.153900 | 1253.422900 | +10.269000 |
| 09/12/2019 | -0.7703% | 1252.766300 | 1243.153900 | -9.612400 |
| 06/12/2019 | -0.1434% | 1254.563900 | 1252.766300 | -1.797600 |
| 05/12/2019 | -1.2767% | 1270.684200 | 1254.563900 | -16.120300 |
| 04/12/2019 | -0.5406% | 1277.571600 | 1270.684200 | -6.887400 |
| 03/12/2019 | -0.5899% | 1285.130300 | 1277.571600 | -7.558700 |
| 02/12/2019 | -1.3173% | 1302.170800 | 1285.130300 | -17.040500 |
| 29/11/2019 | -2.5511% | 1335.818100 | 1302.170800 | -33.647300 |
| 28/11/2019 | +2.6931% | 1300.323900 | 1335.818100 | +35.494200 |
| 27/11/2019 | +1.4320% | 1281.835500 | 1300.323900 | +18.488400 |
| 26/11/2019 | +0.2935% | 1278.078700 | 1281.835500 | +3.756800 |
| 25/11/2019 | -0.1001% | 1279.358100 | 1278.078700 | -1.279400 |
| 22/11/2019 | -0.1277% | 1280.993000 | 1279.358100 | -1.634900 |
| 21/11/2019 | -0.7668% | 1290.853000 | 1280.993000 | -9.860000 |
| 20/11/2019 | +1.7901% | 1267.950500 | 1290.853000 | +22.902500 |
| 19/11/2019 | +1.3057% | 1251.502200 | 1267.950500 | +16.448300 |
| 18/11/2019 | -0.7831% | 1261.341600 | 1251.502200 | -9.839400 |
| 15/11/2019 | -1.9839% | 1286.614700 | 1261.341600 | -25.273100 |
| 14/11/2019 | +0.4097% | 1281.353600 | 1286.614700 | +5.261100 |
| 13/11/2019 | +0.8242% | 1270.835700 | 1281.353600 | +10.517900 |
| 12/11/2019 | +2.9191% | 1234.275300 | 1270.835700 | +36.560400 |
| 11/11/2019 | +0.4247% | 1229.044900 | 1234.275300 | +5.230400 |
| 08/11/2019 | +0.4521% | 1223.500600 | 1229.044900 | +5.544300 |
| 07/11/2019 | -0.2897% | 1227.050500 | 1223.500600 | -3.549900 |
| 06/11/2019 | -0.2065% | 1229.586800 | 1227.050500 | -2.536300 |
| 05/11/2019 | +2.0706% | 1204.388500 | 1229.586800 | +25.198300 |
| 04/11/2019 | +1.2221% | 1189.759500 | 1204.388500 | +14.629000 |
| 30/10/2019 | +1.3274% | 1174.070500 | 1189.759500 | +15.689000 |
| 29/10/2019 | +0.4561% | 1168.728100 | 1174.070500 | +5.342400 |
| 28/10/2019 | +0.0391% | 1168.271300 | 1168.728100 | +0.456800 |
| 25/10/2019 | +0.6117% | 1161.147300 | 1168.271300 | +7.124000 |
| 24/10/2019 | -0.3189% | 1164.856500 | 1161.147300 | -3.709200 |
| 23/10/2019 | +0.1876% | 1162.673300 | 1164.856500 | +2.183200 |
| 22/10/2019 | +0.6698% | 1154.911300 | 1162.673300 | +7.762000 |
| 21/10/2019 | +1.9714% | 1132.366800 | 1154.911300 | +22.544500 |
| 18/10/2019 | -0.4517% | 1137.492800 | 1132.366800 | -5.126000 |
| 17/10/2019 | -0.3208% | 1141.147300 | 1137.492800 | -3.654500 |
| 16/10/2019 | +0.6837% | 1133.371900 | 1141.147300 | +7.775400 |
| 15/10/2019 | +0.7522% | 1124.878900 | 1133.371900 | +8.493000 |
| 14/10/2019 | +0.6586% | 1117.495000 | 1124.878900 | +7.383900 |
| 11/10/2019 | -0.3235% | 1121.116100 | 1117.495000 | -3.621100 |
| 10/10/2019 | -0.2670% | 1124.113800 | 1121.116100 | -2.997700 |
| 09/10/2019 | +0.2880% | 1120.881300 | 1124.113800 | +3.232500 |
| 08/10/2019 | +0.2544% | 1118.033600 | 1120.881300 | +2.847700 |
| 07/10/2019 | +0.3240% | 1114.417000 | 1118.033600 | +3.616600 |
| 04/10/2019 | -0.2545% | 1117.256400 | 1114.417000 | -2.839400 |
| 03/10/2019 | -1.3235% | 1132.141600 | 1117.256400 | -14.885200 |
| 02/10/2019 | -0.6528% | 1139.555900 | 1132.141600 | -7.414300 |
| 01/10/2019 | -0.0995% | 1140.690600 | 1139.555900 | -1.134700 |
| 30/09/2019 | -0.1140% | 1141.991800 | 1140.690600 | -1.301200 |
| 27/09/2019 | -0.2406% | 1144.743300 | 1141.991800 | -2.751500 |
| 26/09/2019 | -0.2414% | 1147.509500 | 1144.743300 | -2.766200 |
| 25/09/2019 | +0.2764% | 1144.342700 | 1147.509500 | +3.166800 |
| 24/09/2019 | -0.6221% | 1151.484300 | 1144.342700 | -7.141600 |
| 23/09/2019 | +0.4686% | 1146.101500 | 1151.484300 | +5.382800 |
| 17/09/2019 | +0.5794% | 1139.480700 | 1146.101500 | +6.620800 |
| 16/09/2019 | +0.2492% | 1136.644400 | 1139.480700 | +2.836300 |
| 13/09/2019 | -0.1503% | 1138.354400 | 1136.644400 | -1.710000 |
| 12/09/2019 | +0.3068% | 1134.867000 | 1138.354400 | +3.487400 |
| 11/09/2019 | +0.0946% | 1133.793500 | 1134.867000 | +1.073500 |
| 10/09/2019 | +0.1994% | 1131.535000 | 1133.793500 | +2.258500 |
| 09/09/2019 | +0.7666% | 1122.893300 | 1131.535000 | +8.641700 |
Mostrando 1601 -
1700
de 2391 registros