Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0938%
Máximo
1.5571%
Mínimo
-2.2423%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.2250% 3243.013300 3250.318900 +7.305600
20/06/2018 -1.0757% 3278.085700 3243.013300 -35.072400
19/06/2018 -0.4428% 3292.631800 3278.085700 -14.546100
18/06/2018 -0.8030% 3319.177900 3292.631800 -26.546100
15/06/2018 -0.1409% 3323.859400 3319.177900 -4.681500
14/06/2018 -0.8854% 3353.419300 3323.859400 -29.559900
13/06/2018 -0.1268% 3357.675600 3353.419300 -4.256300
12/06/2018 +0.3855% 3344.757300 3357.675600 +12.918300
11/06/2018 -0.1530% 3349.879900 3344.757300 -5.122600
08/06/2018 -0.3309% 3360.982600 3349.879900 -11.102700
07/06/2018 -0.0935% 3364.127700 3360.982600 -3.145100
06/06/2018 -0.2248% 3371.697200 3364.127700 -7.569500
05/06/2018 +0.9344% 3340.340000 3371.697200 +31.357200
04/06/2018 +0.4646% 3324.858100 3340.340000 +15.481900
01/06/2018 +0.6933% 3301.886400 3324.858100 +22.971700
31/05/2018 +0.2061% 3295.088300 3301.886400 +6.798100
30/05/2018 -0.3619% 3307.033800 3295.088300 -11.945500
29/05/2018 -0.1648% 3312.489100 3307.033800 -5.455300
28/05/2018 -0.0296% 3313.468600 3312.489100 -0.979500
25/05/2018 +0.3355% 3302.370100 3313.468600 +11.098500
24/05/2018 -0.5765% 3321.461900 3302.370100 -19.091800
23/05/2018 -0.3984% 3334.721000 3321.461900 -13.259100
22/05/2018 -1.5263% 3386.008300 3334.721000 -51.287300
18/05/2018 -0.0507% 3387.726700 3386.008300 -1.718400
17/05/2018 +0.0648% 3385.533700 3387.726700 +2.193000
16/05/2018 -0.7231% 3410.102700 3385.533700 -24.569000
15/05/2018 +1.1135% 3372.343500 3410.102700 +37.759200
14/05/2018 +1.1917% 3332.395100 3372.343500 +39.948400
11/05/2018 -0.8445% 3360.654700 3332.395100 -28.259600
10/05/2018 -0.2042% 3367.523300 3360.654700 -6.868600
09/05/2018 -0.3246% 3378.473400 3367.523300 -10.950100
08/05/2018 +1.5152% 3327.669200 3378.473400 +50.804200
07/05/2018 +0.6318% 3306.710100 3327.669200 +20.959100
04/05/2018 -0.1635% 3312.120700 3306.710100 -5.410600
03/05/2018 -0.4733% 3327.834900 3312.120700 -15.714200
02/05/2018 +0.6809% 3305.251900 3327.834900 +22.583000
30/04/2018 +1.2200% 3265.171400 3305.251900 +40.080500
27/04/2018 +0.9424% 3234.544200 3265.171400 +30.627200
26/04/2018 -0.2305% 3242.009300 3234.544200 -7.465100
25/04/2018 -0.0390% 3243.272800 3242.009300 -1.263500
24/04/2018 -0.6672% 3264.985200 3243.272800 -21.712400
23/04/2018 -0.3206% 3275.470400 3264.985200 -10.485200
20/04/2018 +0.1815% 3269.532300 3275.470400 +5.938100
19/04/2018 +0.4816% 3253.822800 3269.532300 +15.709500
18/04/2018 +0.1885% 3247.695900 3253.822800 +6.126900
17/04/2018 -0.4157% 3261.223200 3247.695900 -13.527300
16/04/2018 -0.3199% 3271.671700 3261.223200 -10.448500
13/04/2018 -0.2949% 3281.334200 3271.671700 -9.662500
12/04/2018 -0.3576% 3293.089700 3281.334200 -11.755500
11/04/2018 +0.0635% 3290.998400 3293.089700 +2.091300
10/04/2018 +0.1349% 3286.562600 3290.998400 +4.435800
09/04/2018 -0.3844% 3299.221400 3286.562600 -12.658800
06/04/2018 +0.2578% 3290.728200 3299.221400 +8.493200
05/04/2018 -0.5943% 3310.341600 3290.728200 -19.613400
04/04/2018 -0.0207% 3311.028300 3310.341600 -0.686700
03/04/2018 +0.5945% 3291.402300 3311.028300 +19.626000
02/04/2018 -0.1980% 3297.924400 3291.402300 -6.522100
29/03/2018 -0.5791% 3317.079100 3297.924400 -19.154700
28/03/2018 -0.5808% 3336.401000 3317.079100 -19.321900
27/03/2018 +0.1145% 3332.582200 3336.401000 +3.818800
26/03/2018 -0.4361% 3347.147200 3332.582200 -14.565000
23/03/2018 -1.3372% 3392.205000 3347.147200 -45.057800
22/03/2018 -0.8983% 3422.814100 3392.205000 -30.609100
21/03/2018 -0.0171% 3423.398900 3422.814100 -0.584800
20/03/2018 -0.1368% 3428.086800 3423.398900 -4.687900
19/03/2018 -0.1023% 3431.596600 3428.086800 -3.509800
16/03/2018 +0.4867% 3414.936900 3431.596600 +16.659700
15/03/2018 +0.1586% 3409.524200 3414.936900 +5.412700
14/03/2018 -0.3351% 3420.968800 3409.524200 -11.444600
13/03/2018 +0.1666% 3415.273700 3420.968800 +5.695100
12/03/2018 +1.0078% 3381.026200 3415.273700 +34.247500
09/03/2018 +0.4701% 3365.170200 3381.026200 +15.856000
08/03/2018 +0.4444% 3350.249200 3365.170200 +14.921000
07/03/2018 +1.5571% 3298.487900 3350.249200 +51.761300
06/03/2018 -0.4990% 3314.989400 3298.487900 -16.501500
05/03/2018 -0.1138% 3318.762600 3314.989400 -3.773200
02/03/2018 -0.0242% 3319.564600 3318.762600 -0.802000
01/03/2018 -0.3314% 3330.584400 3319.564600 -11.019800
28/02/2018 -0.3390% 3341.892800 3330.584400 -11.308400
27/02/2018 -0.1498% 3346.903300 3341.892800 -5.010500
26/02/2018 +0.4643% 3331.399300 3346.903300 +15.504000
23/02/2018 -0.2783% 3340.684900 3331.399300 -9.285600
22/02/2018 +0.8522% 3312.336400 3340.684900 +28.348500
21/02/2018 -0.1681% 3317.910300 3312.336400 -5.573900
20/02/2018 -0.1500% 3322.889500 3317.910300 -4.979200
19/02/2018 +0.1549% 3317.746700 3322.889500 +5.142800
16/02/2018 +0.6022% 3297.826200 3317.746700 +19.920500
15/02/2018 +0.8327% 3270.478200 3297.826200 +27.348000
14/02/2018 +0.9269% 3240.305700 3270.478200 +30.172500
13/02/2018 +0.3051% 3230.433900 3240.305700 +9.871800
12/02/2018 -0.5189% 3247.241400 3230.433900 -16.807500
09/02/2018 -0.7019% 3270.114800 3247.241400 -22.873400
08/02/2018 -0.2246% 3277.466400 3270.114800 -7.351600
07/02/2018 -2.2423% 3351.787600 3277.466400 -74.321200
06/02/2018 -1.7907% 3412.347000 3351.787600 -60.559400
05/02/2018 -1.6052% 3467.565600 3412.347000 -55.218600
02/02/2018 -0.6493% 3490.154500 3467.565600 -22.588900
01/02/2018 -0.5583% 3509.693100 3490.154500 -19.538600
31/01/2018 -0.7721% 3536.898000 3509.693100 -27.204900
30/01/2018 -0.9317% 3570.004400 3536.898000 -33.106400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial