Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
0.0336%
Máximo
1.6666%
Mínimo
-2.2423%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1368% 3428.086800 3423.398900 -4.687900
19/03/2018 -0.1023% 3431.596600 3428.086800 -3.509800
16/03/2018 +0.4867% 3414.936900 3431.596600 +16.659700
15/03/2018 +0.1586% 3409.524200 3414.936900 +5.412700
14/03/2018 -0.3351% 3420.968800 3409.524200 -11.444600
13/03/2018 +0.1666% 3415.273700 3420.968800 +5.695100
12/03/2018 +1.0078% 3381.026200 3415.273700 +34.247500
09/03/2018 +0.4701% 3365.170200 3381.026200 +15.856000
08/03/2018 +0.4444% 3350.249200 3365.170200 +14.921000
07/03/2018 +1.5571% 3298.487900 3350.249200 +51.761300
06/03/2018 -0.4990% 3314.989400 3298.487900 -16.501500
05/03/2018 -0.1138% 3318.762600 3314.989400 -3.773200
02/03/2018 -0.0242% 3319.564600 3318.762600 -0.802000
01/03/2018 -0.3314% 3330.584400 3319.564600 -11.019800
28/02/2018 -0.3390% 3341.892800 3330.584400 -11.308400
27/02/2018 -0.1498% 3346.903300 3341.892800 -5.010500
26/02/2018 +0.4643% 3331.399300 3346.903300 +15.504000
23/02/2018 -0.2783% 3340.684900 3331.399300 -9.285600
22/02/2018 +0.8522% 3312.336400 3340.684900 +28.348500
21/02/2018 -0.1681% 3317.910300 3312.336400 -5.573900
20/02/2018 -0.1500% 3322.889500 3317.910300 -4.979200
19/02/2018 +0.1549% 3317.746700 3322.889500 +5.142800
16/02/2018 +0.6022% 3297.826200 3317.746700 +19.920500
15/02/2018 +0.8327% 3270.478200 3297.826200 +27.348000
14/02/2018 +0.9269% 3240.305700 3270.478200 +30.172500
13/02/2018 +0.3051% 3230.433900 3240.305700 +9.871800
12/02/2018 -0.5189% 3247.241400 3230.433900 -16.807500
09/02/2018 -0.7019% 3270.114800 3247.241400 -22.873400
08/02/2018 -0.2246% 3277.466400 3270.114800 -7.351600
07/02/2018 -2.2423% 3351.787600 3277.466400 -74.321200
06/02/2018 -1.7907% 3412.347000 3351.787600 -60.559400
05/02/2018 -1.6052% 3467.565600 3412.347000 -55.218600
02/02/2018 -0.6493% 3490.154500 3467.565600 -22.588900
01/02/2018 -0.5583% 3509.693100 3490.154500 -19.538600
31/01/2018 -0.7721% 3536.898000 3509.693100 -27.204900
30/01/2018 -0.9317% 3570.004400 3536.898000 -33.106400
29/01/2018 +0.7967% 3541.676500 3570.004400 +28.327900
26/01/2018 +0.7443% 3515.412800 3541.676500 +26.263700
25/01/2018 -0.4872% 3532.581300 3515.412800 -17.168500
24/01/2018 -0.0247% 3533.454300 3532.581300 -0.873000
23/01/2018 +0.9971% 3498.397300 3533.454300 +35.057000
22/01/2018 +0.3646% 3485.664300 3498.397300 +12.733000
19/01/2018 +0.6521% 3463.009000 3485.664300 +22.655300
18/01/2018 +0.4418% 3447.744300 3463.009000 +15.264700
17/01/2018 +1.1915% 3406.909100 3447.744300 +40.835200
16/01/2018 -0.0053% 3407.088700 3406.909100 -0.179600
15/01/2018 +0.1978% 3400.355100 3407.088700 +6.733600
12/01/2018 -0.2891% 3410.201200 3400.355100 -9.846100
11/01/2018 -0.4765% 3426.488400 3410.201200 -16.287200
10/01/2018 -0.0304% 3427.531800 3426.488400 -1.043400
09/01/2018 +0.3093% 3416.947200 3427.531800 +10.584600
08/01/2018 +0.6326% 3395.401300 3416.947200 +21.545900
05/01/2018 +1.0239% 3360.813500 3395.401300 +34.587800
04/01/2018 +0.5520% 3342.313800 3360.813500 +18.499700
03/01/2018 +0.3963% 3329.094000 3342.313800 +13.219800
02/01/2018 -0.0642% 3331.232700 3329.094000 -2.138700
29/12/2017 +0.6269% 3310.413700 3331.232700 +20.819000
28/12/2017 +0.3687% 3298.230500 3310.413700 +12.183200
27/12/2017 -0.1440% 3302.983800 3298.230500 -4.753300
26/12/2017 -0.2875% 3312.493800 3302.983800 -9.510000
22/12/2017 +0.4767% 3296.741700 3312.493800 +15.752100
21/12/2017 +0.1779% 3290.883500 3296.741700 +5.858200
20/12/2017 +0.1732% 3285.187500 3290.883500 +5.696000
19/12/2017 +0.2149% 3278.134700 3285.187500 +7.052800
18/12/2017 -2.0556% 3346.216300 3278.134700 -68.081600
15/12/2017 -0.4458% 3361.166300 3346.216300 -14.950000
14/12/2017 -0.9881% 3394.543600 3361.166300 -33.377300
13/12/2017 -0.9003% 3425.242100 3394.543600 -30.698500
12/12/2017 +0.0884% 3422.214800 3425.242100 +3.027300
11/12/2017 +1.2307% 3380.355500 3422.214800 +41.859300
07/12/2017 -0.3864% 3393.443400 3380.355500 -13.087900
06/12/2017 -0.6004% 3413.880000 3393.443400 -20.436600
05/12/2017 +0.8519% 3384.919700 3413.880000 +28.960300
04/12/2017 -0.2380% 3392.984000 3384.919700 -8.064300
01/12/2017 -0.4626% 3408.717500 3392.984000 -15.733500
30/11/2017 -0.4095% 3422.704800 3408.717500 -13.987300
29/11/2017 +0.0041% 3422.563400 3422.704800 +0.141400
28/11/2017 +0.4042% 3408.757900 3422.563400 +13.805500
27/11/2017 -0.0779% 3411.413200 3408.757900 -2.655300
24/11/2017 -0.1567% 3416.761600 3411.413200 -5.348400
23/11/2017 +0.3693% 3404.167700 3416.761600 +12.593900
22/11/2017 +0.8041% 3376.902900 3404.167700 +27.264800
21/11/2017 +0.2376% 3368.888000 3376.902900 +8.014900
20/11/2017 +1.6666% 3313.208000 3368.888000 +55.680000
17/11/2017 +0.6996% 3290.108100 3313.208000 +23.099900
16/11/2017 +0.1131% 3286.390100 3290.108100 +3.718000
15/11/2017 -0.5117% 3303.248500 3286.390100 -16.858400
14/11/2017 -0.5706% 3322.152200 3303.248500 -18.903700
13/11/2017 -0.1862% 3328.342700 3322.152200 -6.190500
10/11/2017 -0.3826% 3341.101800 3328.342700 -12.759100
09/11/2017 -0.1068% 3344.671800 3341.101800 -3.570000
08/11/2017 -0.2157% 3351.893800 3344.671800 -7.222000
07/11/2017 +0.3218% 3341.125200 3351.893800 +10.768600
06/11/2017 +0.4305% 3326.773300 3341.125200 +14.351900
03/11/2017 -0.2872% 3336.342400 3326.773300 -9.569100
02/11/2017 +0.0702% 3334.001900 3336.342400 +2.340500
31/10/2017 +0.4875% 3317.789200 3334.001900 +16.212700
30/10/2017 +0.9276% 3287.157000 3317.789200 +30.632200
26/10/2017 -0.5071% 3303.867100 3287.157000 -16.710100
25/10/2017 -0.1907% 3310.172600 3303.867100 -6.305500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial