Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0026%
Máximo
1.1891%
Mínimo
-1.3584%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0897% 2821.765300 2824.296300 +2.531000
07/02/2017 +0.8706% 2797.306700 2821.765300 +24.458600
06/02/2017 -0.0637% 2799.088700 2797.306700 -1.782000
03/02/2017 +0.1827% 2793.978500 2799.088700 +5.110200
02/02/2017 -0.0715% 2795.977000 2793.978500 -1.998500
01/02/2017 +0.2357% 2789.394300 2795.977000 +6.582700
31/01/2017 -0.5669% 2805.251700 2789.394300 -15.857400
30/01/2017 -0.3064% 2813.860100 2805.251700 -8.608400
27/01/2017 +0.2808% 2805.970700 2813.860100 +7.889400
26/01/2017 -0.0911% 2808.527300 2805.970700 -2.556600
25/01/2017 +0.1420% 2804.541300 2808.527300 +3.986000
24/01/2017 +0.9931% 2776.826300 2804.541300 +27.715000
23/01/2017 -0.4741% 2790.023800 2776.826300 -13.197500
20/01/2017 -0.3186% 2798.926300 2790.023800 -8.902500
19/01/2017 +0.1079% 2795.906800 2798.926300 +3.019500
18/01/2017 +0.4585% 2783.117900 2795.906800 +12.788900
17/01/2017 -0.5673% 2798.950600 2783.117900 -15.832700
16/01/2017 -0.0521% 2800.409400 2798.950600 -1.458800
13/01/2017 -0.0990% 2803.183000 2800.409400 -2.773600
12/01/2017 -0.7405% 2824.016600 2803.183000 -20.833600
11/01/2017 +0.7735% 2802.256200 2824.016600 +21.760400
10/01/2017 +0.2759% 2794.536300 2802.256200 +7.719900
09/01/2017 +0.5388% 2779.519200 2794.536300 +15.017100
06/01/2017 +0.3529% 2769.727900 2779.519200 +9.791300
05/01/2017 -0.0865% 2772.124100 2769.727900 -2.396200
04/01/2017 +0.5371% 2757.273600 2772.124100 +14.850500
03/01/2017 +0.9889% 2730.140600 2757.273600 +27.133000
30/12/2016 +0.8127% 2708.041700 2730.140600 +22.098900
29/12/2016 -0.0671% 2709.860100 2708.041700 -1.818400
28/12/2016 +0.3259% 2701.042700 2709.860100 +8.817400
27/12/2016 +0.3000% 2692.952300 2701.042700 +8.090400
26/12/2016 -0.1439% 2696.831400 2692.952300 -3.879100
23/12/2016 -0.5840% 2712.627500 2696.831400 -15.796100
22/12/2016 -0.0324% 2713.505500 2712.627500 -0.878000
21/12/2016 -0.5825% 2729.358200 2713.505500 -15.852700
20/12/2016 -0.4727% 2742.291000 2729.358200 -12.932800
19/12/2016 +0.5119% 2728.289400 2742.291000 +14.001600
16/12/2016 +0.2689% 2720.961600 2728.289400 +7.327800
15/12/2016 +0.5260% 2706.685600 2720.961600 +14.276000
14/12/2016 +0.3770% 2696.500600 2706.685600 +10.185000
13/12/2016 +0.1806% 2691.635400 2696.500600 +4.865200
12/12/2016 -1.0888% 2721.101500 2691.635400 -29.466100
09/12/2016 +0.8675% 2697.599100 2721.101500 +23.502400
07/12/2016 -0.0458% 2698.834700 2697.599100 -1.235600
06/12/2016 -0.4417% 2710.782300 2698.834700 -11.947600
05/12/2016 -0.5876% 2726.758700 2710.782300 -15.976400
02/12/2016 -1.0972% 2756.842800 2726.758700 -30.084100
01/12/2016 +0.1900% 2751.609200 2756.842800 +5.233600
30/11/2016 -0.4066% 2762.821300 2751.609200 -11.212100
29/11/2016 +0.2290% 2756.501700 2762.821300 +6.319600
28/11/2016 +0.0942% 2753.907600 2756.501700 +2.594100
25/11/2016 +0.1240% 2750.495400 2753.907600 +3.412200
24/11/2016 -0.4053% 2761.664500 2750.495400 -11.169100
23/11/2016 +1.0099% 2733.914600 2761.664500 +27.749900
22/11/2016 +0.7082% 2714.622200 2733.914600 +19.292400
21/11/2016 -0.3248% 2723.452600 2714.622200 -8.830400
18/11/2016 +0.3887% 2712.887300 2723.452600 +10.565300
17/11/2016 +0.0067% 2712.705400 2712.887300 +0.181900
16/11/2016 +1.1891% 2680.640800 2712.705400 +32.064600
15/11/2016 -0.3882% 2691.066300 2680.640800 -10.425500
14/11/2016 -0.8907% 2715.142500 2691.066300 -24.076200
11/11/2016 -0.8825% 2739.210500 2715.142500 -24.068000
10/11/2016 -0.6514% 2757.112000 2739.210500 -17.901500
09/11/2016 -0.8382% 2780.319700 2757.112000 -23.207700
08/11/2016 +0.8064% 2757.988300 2780.319700 +22.331400
07/11/2016 +0.6850% 2739.161400 2757.988300 +18.826900
04/11/2016 -0.0255% 2739.860800 2739.161400 -0.699400
03/11/2016 -1.3584% 2777.332100 2739.860800 -37.471300
02/11/2016 -0.4648% 2790.272200 2777.332100 -12.940100
28/10/2016 -0.5000% 2804.258200 2790.272200 -13.986000
27/10/2016 -0.9730% 2831.676100 2804.258200 -27.417900
26/10/2016 -0.4840% 2845.415900 2831.676100 -13.739800
25/10/2016 -0.5787% 2861.929700 2845.415900 -16.513800
24/10/2016 -0.7370% 2883.100000 2861.929700 -21.170300
21/10/2016 -0.0722% 2885.183700 2883.100000 -2.083700
20/10/2016 +0.0736% 2883.059700 2885.183700 +2.124000
19/10/2016 +0.7922% 2860.309600 2883.059700 +22.750100
18/10/2016 +0.3081% 2851.511700 2860.309600 +8.797900
17/10/2016 +0.2784% 2843.585200 2851.511700 +7.926500
14/10/2016 -0.4231% 2855.641300 2843.585200 -12.056100
13/10/2016 +0.0606% 2853.910600 2855.641300 +1.730700
12/10/2016 -0.9205% 2880.303300 2853.910600 -26.392700
11/10/2016 -0.4715% 2893.916600 2880.303300 -13.613300
07/10/2016 -0.0022% 2893.979000 2893.916600 -0.062400
06/10/2016 +0.4861% 2879.946700 2893.979000 +14.032300
05/10/2016 +0.7033% 2859.761900 2879.946700 +20.184800
04/10/2016 +0.9071% 2833.939000 2859.761900 +25.822900
03/10/2016 +0.0829% 2831.589700 2833.939000 +2.349300
30/09/2016 -0.4984% 2845.736400 2831.589700 -14.146700
29/09/2016 -0.4872% 2859.634200 2845.736400 -13.897800
28/09/2016 +0.5839% 2842.986700 2859.634200 +16.647500
27/09/2016 -0.2649% 2850.528800 2842.986700 -7.542100
26/09/2016 -0.5893% 2867.375700 2850.528800 -16.846900
23/09/2016 +0.5751% 2850.932000 2867.375700 +16.443700
22/09/2016 -0.2280% 2857.438400 2850.932000 -6.506400
21/09/2016 -0.1234% 2860.966900 2857.438400 -3.528500
20/09/2016 +0.7796% 2838.748400 2860.966900 +22.218500
16/09/2016 +0.5529% 2823.095900 2838.748400 +15.652500
15/09/2016 -0.0967% 2825.826100 2823.095900 -2.730200
14/09/2016 -0.2063% 2831.662600 2825.826100 -5.836500
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial