Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0468%
Máximo
2.0455%
Mínimo
-1.9033%
Total Días
86
Días +
39
Días -
47
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2016 | -1.1864% | 2605.399800 | 2574.672100 | -30.727700 |
| 03/05/2016 | -0.1164% | 2608.434000 | 2605.399800 | -3.034200 |
| 02/05/2016 | +0.0742% | 2606.499800 | 2608.434000 | +1.934200 |
| 29/04/2016 | -0.8206% | 2627.976300 | 2606.499800 | -21.476500 |
| 28/04/2016 | -0.8398% | 2650.138000 | 2627.976300 | -22.161700 |
| 27/04/2016 | +0.2046% | 2644.722300 | 2650.138000 | +5.415700 |
| 26/04/2016 | +0.0254% | 2644.049800 | 2644.722300 | +0.672500 |
| 25/04/2016 | -0.4432% | 2655.795100 | 2644.049800 | -11.745300 |
| 22/04/2016 | +0.5961% | 2640.011200 | 2655.795100 | +15.783900 |
| 21/04/2016 | -0.1422% | 2643.768500 | 2640.011200 | -3.757300 |
| 20/04/2016 | +0.5866% | 2628.306000 | 2643.768500 | +15.462500 |
| 19/04/2016 | -0.7432% | 2647.913000 | 2628.306000 | -19.607000 |
| 18/04/2016 | +0.0086% | 2647.684800 | 2647.913000 | +0.228200 |
| 15/04/2016 | -0.3925% | 2658.097800 | 2647.684800 | -10.413000 |
| 14/04/2016 | +0.2993% | 2650.153200 | 2658.097800 | +7.944600 |
| 13/04/2016 | +0.6417% | 2633.202500 | 2650.153200 | +16.950700 |
| 12/04/2016 | -0.3279% | 2641.851600 | 2633.202500 | -8.649100 |
| 11/04/2016 | +0.9794% | 2616.104600 | 2641.851600 | +25.747000 |
| 08/04/2016 | +0.5806% | 2600.960500 | 2616.104600 | +15.144100 |
| 07/04/2016 | +0.1242% | 2597.733000 | 2600.960500 | +3.227500 |
| 06/04/2016 | -0.3111% | 2605.828100 | 2597.733000 | -8.095100 |
| 05/04/2016 | -0.2463% | 2612.254400 | 2605.828100 | -6.426300 |
| 04/04/2016 | -0.6163% | 2628.404300 | 2612.254400 | -16.149900 |
| 01/04/2016 | -0.2776% | 2635.711100 | 2628.404300 | -7.306800 |
| 31/03/2016 | +0.2141% | 2630.075000 | 2635.711100 | +5.636100 |
| 30/03/2016 | +0.1236% | 2626.826400 | 2630.075000 | +3.248600 |
| 29/03/2016 | +0.4506% | 2615.017700 | 2626.826400 | +11.808700 |
| 28/03/2016 | -0.3926% | 2625.304100 | 2615.017700 | -10.286400 |
| 24/03/2016 | -0.1644% | 2629.624600 | 2625.304100 | -4.320500 |
| 23/03/2016 | -0.5325% | 2643.664200 | 2629.624600 | -14.039600 |
| 22/03/2016 | -0.0585% | 2645.212300 | 2643.664200 | -1.548100 |
| 21/03/2016 | +1.5005% | 2605.816200 | 2645.212300 | +39.396100 |
| 18/03/2016 | +1.9888% | 2554.504500 | 2605.816200 | +51.311700 |
| 17/03/2016 | -1.1178% | 2583.219900 | 2554.504500 | -28.715400 |
| 16/03/2016 | +0.1305% | 2579.852100 | 2583.219900 | +3.367800 |
| 15/03/2016 | -0.7151% | 2598.365700 | 2579.852100 | -18.513600 |
| 14/03/2016 | +0.9070% | 2574.905800 | 2598.365700 | +23.459900 |
| 11/03/2016 | +1.6764% | 2532.100000 | 2574.905800 | +42.805800 |
| 10/03/2016 | +0.3179% | 2524.063300 | 2532.100000 | +8.036700 |
| 09/03/2016 | -1.0092% | 2549.664000 | 2524.063300 | -25.600700 |
| 08/03/2016 | -0.3786% | 2559.335200 | 2549.664000 | -9.671200 |
| 07/03/2016 | +0.8128% | 2538.616200 | 2559.335200 | +20.719000 |
| 04/03/2016 | +0.4432% | 2527.390000 | 2538.616200 | +11.226200 |
| 03/03/2016 | +0.7790% | 2507.778300 | 2527.390000 | +19.611700 |
| 02/03/2016 | +1.0096% | 2482.586400 | 2507.778300 | +25.191900 |
| 01/03/2016 | +1.3001% | 2450.520000 | 2482.586400 | +32.066400 |
| 29/02/2016 | +0.7449% | 2432.333600 | 2450.520000 | +18.186400 |
| 26/02/2016 | -0.0475% | 2433.489300 | 2432.333600 | -1.155700 |
| 25/02/2016 | -1.2730% | 2464.665800 | 2433.489300 | -31.176500 |
| 24/02/2016 | -0.3617% | 2473.596600 | 2464.665800 | -8.930800 |
| 23/02/2016 | +0.1166% | 2470.713500 | 2473.596600 | +2.883100 |
| 22/02/2016 | -0.7289% | 2488.787100 | 2470.713500 | -18.073600 |
| 19/02/2016 | +0.3920% | 2479.050500 | 2488.787100 | +9.736600 |
| 18/02/2016 | +0.3566% | 2470.226600 | 2479.050500 | +8.823900 |
| 17/02/2016 | +0.8713% | 2448.795900 | 2470.226600 | +21.430700 |
| 16/02/2016 | +1.8174% | 2404.694400 | 2448.795900 | +44.101500 |
| 15/02/2016 | -0.1291% | 2407.799700 | 2404.694400 | -3.105300 |
| 12/02/2016 | -1.8396% | 2452.503300 | 2407.799700 | -44.703600 |
| 11/02/2016 | -0.4579% | 2463.758400 | 2452.503300 | -11.255100 |
| 10/02/2016 | -1.0036% | 2488.609600 | 2463.758400 | -24.851200 |
| 09/02/2016 | -0.0875% | 2490.787600 | 2488.609600 | -2.178000 |
| 08/02/2016 | +0.7526% | 2472.112700 | 2490.787600 | +18.674900 |
| 05/02/2016 | +1.1627% | 2443.536100 | 2472.112700 | +28.576600 |
| 04/02/2016 | -0.9921% | 2467.899500 | 2443.536100 | -24.363400 |
| 03/02/2016 | -1.6921% | 2510.013700 | 2467.899500 | -42.114200 |
| 02/02/2016 | -0.9378% | 2533.662800 | 2510.013700 | -23.649100 |
| 01/02/2016 | +2.0455% | 2482.363600 | 2533.662800 | +51.299200 |
| 29/01/2016 | +1.2816% | 2450.752500 | 2482.363600 | +31.611100 |
| 28/01/2016 | +0.1195% | 2447.826100 | 2450.752500 | +2.926400 |
| 27/01/2016 | -0.5934% | 2462.394600 | 2447.826100 | -14.568500 |
| 26/01/2016 | +0.3532% | 2453.711600 | 2462.394600 | +8.683000 |
| 25/01/2016 | +1.7496% | 2411.155600 | 2453.711600 | +42.556000 |
| 22/01/2016 | -0.4614% | 2422.306000 | 2411.155600 | -11.150400 |
| 21/01/2016 | -1.7796% | 2465.800200 | 2422.306000 | -43.494200 |
| 20/01/2016 | -0.3188% | 2473.673700 | 2465.800200 | -7.873500 |
| 19/01/2016 | -0.0003% | 2473.681900 | 2473.673700 | -0.008200 |
| 18/01/2016 | -1.5684% | 2512.785100 | 2473.681900 | -39.103200 |
| 15/01/2016 | -0.3900% | 2522.605200 | 2512.785100 | -9.820100 |
| 14/01/2016 | -0.4710% | 2534.514900 | 2522.605200 | -11.909700 |
| 13/01/2016 | -0.1572% | 2538.501900 | 2534.514900 | -3.987000 |
| 12/01/2016 | -0.7847% | 2558.500700 | 2538.501900 | -19.998800 |
| 11/01/2016 | +0.0929% | 2556.125400 | 2558.500700 | +2.375300 |
| 08/01/2016 | -1.1929% | 2586.801100 | 2556.125400 | -30.675700 |
| 07/01/2016 | -1.2503% | 2619.346900 | 2586.801100 | -32.545800 |
| 06/01/2016 | -0.3996% | 2629.834800 | 2619.346900 | -10.487900 |
| 05/01/2016 | -1.9033% | 2680.368200 | 2629.834800 | -50.533400 |
Mostrando 2501 -
2586
de 2586 registros