Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0240%
Máximo
2.0455%
Mínimo
-1.9033%
Total Días
55
Días +
25
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.5005% | 2605.816200 | 2645.212300 | +39.396100 |
| 18/03/2016 | +1.9888% | 2554.504500 | 2605.816200 | +51.311700 |
| 17/03/2016 | -1.1178% | 2583.219900 | 2554.504500 | -28.715400 |
| 16/03/2016 | +0.1305% | 2579.852100 | 2583.219900 | +3.367800 |
| 15/03/2016 | -0.7151% | 2598.365700 | 2579.852100 | -18.513600 |
| 14/03/2016 | +0.9070% | 2574.905800 | 2598.365700 | +23.459900 |
| 11/03/2016 | +1.6764% | 2532.100000 | 2574.905800 | +42.805800 |
| 10/03/2016 | +0.3179% | 2524.063300 | 2532.100000 | +8.036700 |
| 09/03/2016 | -1.0092% | 2549.664000 | 2524.063300 | -25.600700 |
| 08/03/2016 | -0.3786% | 2559.335200 | 2549.664000 | -9.671200 |
| 07/03/2016 | +0.8128% | 2538.616200 | 2559.335200 | +20.719000 |
| 04/03/2016 | +0.4432% | 2527.390000 | 2538.616200 | +11.226200 |
| 03/03/2016 | +0.7790% | 2507.778300 | 2527.390000 | +19.611700 |
| 02/03/2016 | +1.0096% | 2482.586400 | 2507.778300 | +25.191900 |
| 01/03/2016 | +1.3001% | 2450.520000 | 2482.586400 | +32.066400 |
| 29/02/2016 | +0.7449% | 2432.333600 | 2450.520000 | +18.186400 |
| 26/02/2016 | -0.0475% | 2433.489300 | 2432.333600 | -1.155700 |
| 25/02/2016 | -1.2730% | 2464.665800 | 2433.489300 | -31.176500 |
| 24/02/2016 | -0.3617% | 2473.596600 | 2464.665800 | -8.930800 |
| 23/02/2016 | +0.1166% | 2470.713500 | 2473.596600 | +2.883100 |
| 22/02/2016 | -0.7289% | 2488.787100 | 2470.713500 | -18.073600 |
| 19/02/2016 | +0.3920% | 2479.050500 | 2488.787100 | +9.736600 |
| 18/02/2016 | +0.3566% | 2470.226600 | 2479.050500 | +8.823900 |
| 17/02/2016 | +0.8713% | 2448.795900 | 2470.226600 | +21.430700 |
| 16/02/2016 | +1.8174% | 2404.694400 | 2448.795900 | +44.101500 |
| 15/02/2016 | -0.1291% | 2407.799700 | 2404.694400 | -3.105300 |
| 12/02/2016 | -1.8396% | 2452.503300 | 2407.799700 | -44.703600 |
| 11/02/2016 | -0.4579% | 2463.758400 | 2452.503300 | -11.255100 |
| 10/02/2016 | -1.0036% | 2488.609600 | 2463.758400 | -24.851200 |
| 09/02/2016 | -0.0875% | 2490.787600 | 2488.609600 | -2.178000 |
| 08/02/2016 | +0.7526% | 2472.112700 | 2490.787600 | +18.674900 |
| 05/02/2016 | +1.1627% | 2443.536100 | 2472.112700 | +28.576600 |
| 04/02/2016 | -0.9921% | 2467.899500 | 2443.536100 | -24.363400 |
| 03/02/2016 | -1.6921% | 2510.013700 | 2467.899500 | -42.114200 |
| 02/02/2016 | -0.9378% | 2533.662800 | 2510.013700 | -23.649100 |
| 01/02/2016 | +2.0455% | 2482.363600 | 2533.662800 | +51.299200 |
| 29/01/2016 | +1.2816% | 2450.752500 | 2482.363600 | +31.611100 |
| 28/01/2016 | +0.1195% | 2447.826100 | 2450.752500 | +2.926400 |
| 27/01/2016 | -0.5934% | 2462.394600 | 2447.826100 | -14.568500 |
| 26/01/2016 | +0.3532% | 2453.711600 | 2462.394600 | +8.683000 |
| 25/01/2016 | +1.7496% | 2411.155600 | 2453.711600 | +42.556000 |
| 22/01/2016 | -0.4614% | 2422.306000 | 2411.155600 | -11.150400 |
| 21/01/2016 | -1.7796% | 2465.800200 | 2422.306000 | -43.494200 |
| 20/01/2016 | -0.3188% | 2473.673700 | 2465.800200 | -7.873500 |
| 19/01/2016 | -0.0003% | 2473.681900 | 2473.673700 | -0.008200 |
| 18/01/2016 | -1.5684% | 2512.785100 | 2473.681900 | -39.103200 |
| 15/01/2016 | -0.3900% | 2522.605200 | 2512.785100 | -9.820100 |
| 14/01/2016 | -0.4710% | 2534.514900 | 2522.605200 | -11.909700 |
| 13/01/2016 | -0.1572% | 2538.501900 | 2534.514900 | -3.987000 |
| 12/01/2016 | -0.7847% | 2558.500700 | 2538.501900 | -19.998800 |
| 11/01/2016 | +0.0929% | 2556.125400 | 2558.500700 | +2.375300 |
| 08/01/2016 | -1.1929% | 2586.801100 | 2556.125400 | -30.675700 |
| 07/01/2016 | -1.2503% | 2619.346900 | 2586.801100 | -32.545800 |
| 06/01/2016 | -0.3996% | 2629.834800 | 2619.346900 | -10.487900 |
| 05/01/2016 | -1.9033% | 2680.368200 | 2629.834800 | -50.533400 |
Mostrando 2501 -
2555
de 2555 registros