Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.4976%
Máximo
1.7496%
Mínimo
-1.9033%
Total Días
18
Días +
4
Días -
14
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.1195% | 2447.826100 | 2450.752500 | +2.926400 |
| 27/01/2016 | -0.5934% | 2462.394600 | 2447.826100 | -14.568500 |
| 26/01/2016 | +0.3532% | 2453.711600 | 2462.394600 | +8.683000 |
| 25/01/2016 | +1.7496% | 2411.155600 | 2453.711600 | +42.556000 |
| 22/01/2016 | -0.4614% | 2422.306000 | 2411.155600 | -11.150400 |
| 21/01/2016 | -1.7796% | 2465.800200 | 2422.306000 | -43.494200 |
| 20/01/2016 | -0.3188% | 2473.673700 | 2465.800200 | -7.873500 |
| 19/01/2016 | -0.0003% | 2473.681900 | 2473.673700 | -0.008200 |
| 18/01/2016 | -1.5684% | 2512.785100 | 2473.681900 | -39.103200 |
| 15/01/2016 | -0.3900% | 2522.605200 | 2512.785100 | -9.820100 |
| 14/01/2016 | -0.4710% | 2534.514900 | 2522.605200 | -11.909700 |
| 13/01/2016 | -0.1572% | 2538.501900 | 2534.514900 | -3.987000 |
| 12/01/2016 | -0.7847% | 2558.500700 | 2538.501900 | -19.998800 |
| 11/01/2016 | +0.0929% | 2556.125400 | 2558.500700 | +2.375300 |
| 08/01/2016 | -1.1929% | 2586.801100 | 2556.125400 | -30.675700 |
| 07/01/2016 | -1.2503% | 2619.346900 | 2586.801100 | -32.545800 |
| 06/01/2016 | -0.3996% | 2629.834800 | 2619.346900 | -10.487900 |
| 05/01/2016 | -1.9033% | 2680.368200 | 2629.834800 | -50.533400 |
Mostrando 2601 -
2618
de 2618 registros