Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.0811%
Máximo
5.3124%
Mínimo
-4.6064%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.6742% | 7625.093200 | 7498.497100 | -126.596100 |
| 13/10/2026 | +0.0832% | 7618.753200 | 7625.093200 | +6.340000 |
| 09/10/2026 | -1.8820% | 7763.492300 | 7618.753200 | -144.739100 |
| 08/10/2026 | -0.9065% | 7834.189800 | 7763.492300 | -70.697500 |
| 07/10/2026 | +1.2591% | 7736.168900 | 7834.189800 | +98.020900 |
| 06/10/2026 | +0.8071% | 7673.980300 | 7736.168900 | +62.188600 |
| 05/10/2026 | -0.7623% | 7732.699400 | 7673.980300 | -58.719100 |
| 02/10/2026 | +0.4848% | 7695.304800 | 7732.699400 | +37.394600 |
| 01/10/2026 | +1.6018% | 7573.026700 | 7695.304800 | +122.278100 |
| 30/09/2026 | -0.3131% | 7596.778500 | 7573.026700 | -23.751800 |
| 29/09/2026 | -0.9474% | 7669.095000 | 7596.778500 | -72.316500 |
| 28/09/2026 | +0.5475% | 7627.220000 | 7669.095000 | +41.875000 |
| 25/09/2026 | -0.8988% | 7696.079900 | 7627.220000 | -68.859900 |
| 24/09/2026 | +0.6099% | 7649.287500 | 7696.079900 | +46.792400 |
| 23/09/2026 | +2.0097% | 7497.093200 | 7649.287500 | +152.194300 |
| 22/09/2026 | +0.8445% | 7434.044300 | 7497.093200 | +63.048900 |
| 21/09/2026 | +0.6465% | 7386.138100 | 7434.044300 | +47.906200 |
| 17/09/2026 | +0.8438% | 7324.078400 | 7386.138100 | +62.059700 |
| 16/09/2026 | -1.2858% | 7418.860600 | 7324.078400 | -94.782200 |
| 15/09/2026 | -1.2786% | 7514.329400 | 7418.860600 | -95.468800 |
| 14/09/2026 | +0.2245% | 7497.478000 | 7514.329400 | +16.851400 |
| 11/09/2026 | -0.0396% | 7500.450100 | 7497.478000 | -2.972100 |
| 10/09/2026 | +1.4179% | 7394.854500 | 7500.450100 | +105.595600 |
| 09/09/2026 | -0.4054% | 7424.894000 | 7394.854500 | -30.039500 |
| 08/09/2026 | +0.8432% | 7362.547200 | 7424.894000 | +62.346800 |
| 07/09/2026 | +1.2627% | 7270.164700 | 7362.547200 | +92.382500 |
| 04/09/2026 | +0.3987% | 7241.235700 | 7270.164700 | +28.929000 |
| 03/09/2026 | -1.6309% | 7360.303800 | 7241.235700 | -119.068100 |
| 02/09/2026 | +0.3177% | 7336.954100 | 7360.303800 | +23.349700 |
| 01/09/2026 | -0.0658% | 7341.784800 | 7336.954100 | -4.830700 |
| 31/08/2026 | +0.2670% | 7322.205100 | 7341.784800 | +19.579700 |
| 28/08/2026 | +0.7395% | 7268.254700 | 7322.205100 | +53.950400 |
| 27/08/2026 | +1.4497% | 7163.646600 | 7268.254700 | +104.608100 |
| 26/08/2026 | +1.3683% | 7066.296500 | 7163.646600 | +97.350100 |
| 25/08/2026 | -1.8597% | 7198.939500 | 7066.296500 | -132.643000 |
| 24/08/2026 | +0.8321% | 7139.284000 | 7198.939500 | +59.655500 |
| 21/08/2026 | +1.3926% | 7040.550000 | 7139.284000 | +98.734000 |
| 20/08/2026 | -1.3945% | 7139.419300 | 7040.550000 | -98.869300 |
| 19/08/2026 | -0.9440% | 7207.135800 | 7139.419300 | -67.716500 |
| 18/08/2026 | +1.2645% | 7116.572000 | 7207.135800 | +90.563800 |
| 17/08/2026 | +0.5045% | 7080.758300 | 7116.572000 | +35.813700 |
| 14/08/2026 | +0.5171% | 7044.239400 | 7080.758300 | +36.518900 |
| 13/08/2026 | +0.9341% | 6978.742300 | 7044.239400 | +65.497100 |
| 12/08/2026 | -0.5650% | 7018.284800 | 6978.742300 | -39.542500 |
| 11/08/2026 | +0.7469% | 6966.059900 | 7018.284800 | +52.224900 |
| 10/08/2026 | +0.6564% | 6920.482800 | 6966.059900 | +45.577100 |
| 07/08/2026 | -1.8788% | 7051.736100 | 6920.482800 | -131.253300 |
| 06/08/2026 | +2.1804% | 6899.647200 | 7051.736100 | +152.088900 |
| 05/08/2026 | -1.6728% | 7016.038300 | 6899.647200 | -116.391100 |
| 03/08/2026 | +5.3124% | 6653.042200 | 7016.038300 | +362.996100 |
| 31/07/2026 | +0.8231% | 6598.505700 | 6653.042200 | +54.536500 |
| 30/07/2026 | -2.5835% | 6771.198800 | 6598.505700 | -172.693100 |
| 29/07/2026 | -4.0906% | 7053.923600 | 6771.198800 | -282.724800 |
| 28/07/2026 | +0.1511% | 7043.274600 | 7053.923600 | +10.649000 |
| 27/07/2026 | -3.0803% | 7263.603000 | 7043.274600 | -220.328400 |
| 24/07/2026 | +0.7603% | 7208.587800 | 7263.603000 | +55.015200 |
| 23/07/2026 | +1.2217% | 7121.053200 | 7208.587800 | +87.534600 |
| 22/07/2026 | +2.7713% | 6926.419500 | 7121.053200 | +194.633700 |
| 21/07/2026 | -0.3662% | 6951.828200 | 6926.419500 | -25.408700 |
| 20/07/2026 | -3.0352% | 7166.067200 | 6951.828200 | -214.239000 |
| 17/07/2026 | +1.2193% | 7079.219600 | 7166.067200 | +86.847600 |
| 15/07/2026 | +0.1583% | 7068.019700 | 7079.219600 | +11.199900 |
| 14/07/2026 | -2.8141% | 7269.742300 | 7068.019700 | -201.722600 |
| 13/07/2026 | +0.4757% | 7235.242800 | 7269.742300 | +34.499500 |
| 10/07/2026 | +0.1488% | 7224.484500 | 7235.242800 | +10.758300 |
| 09/07/2026 | -1.6409% | 7344.006500 | 7224.484500 | -119.522000 |
| 08/07/2026 | -1.4832% | 7453.741800 | 7344.006500 | -109.735300 |
| 07/07/2026 | -0.4278% | 7485.700500 | 7453.741800 | -31.958700 |
| 06/07/2026 | +2.6892% | 7287.079300 | 7485.700500 | +198.621200 |
| 03/07/2026 | -2.2649% | 7454.010700 | 7287.079300 | -166.931400 |
| 02/07/2026 | -0.7983% | 7513.751800 | 7454.010700 | -59.741100 |
| 01/07/2026 | +1.7886% | 7380.555300 | 7513.751800 | +133.196500 |
| 30/06/2026 | -3.5211% | 7645.063900 | 7380.555300 | -264.508600 |
| 26/06/2026 | +2.3811% | 7465.175000 | 7645.063900 | +179.888900 |
| 25/06/2026 | -4.6064% | 7817.097100 | 7465.175000 | -351.922100 |
| 24/06/2026 | +2.1671% | 7649.516700 | 7817.097100 | +167.580400 |
| 23/06/2026 | +0.9792% | 7574.975500 | 7649.516700 | +74.541200 |
| 22/06/2026 | +0.5798% | 7531.181000 | 7574.975500 | +43.794500 |
| 19/06/2026 | +1.3314% | 7431.572700 | 7531.181000 | +99.608300 |
| 18/06/2026 | +2.3261% | 7260.700100 | 7431.572700 | +170.872600 |
| 17/06/2026 | +0.4200% | 7230.266500 | 7260.700100 | +30.433600 |
| 16/06/2026 | +2.9089% | 7022.974400 | 7230.266500 | +207.292100 |
| 15/06/2026 | +1.7839% | 6898.804600 | 7022.974400 | +124.169800 |
| 12/06/2026 | -1.1925% | 6981.567700 | 6898.804600 | -82.763100 |
| 11/06/2026 | -3.7612% | 7249.155700 | 6981.567700 | -267.588000 |
| 10/06/2026 | +3.8636% | 6974.415900 | 7249.155700 | +274.739800 |
| 09/06/2026 | -4.0795% | 7264.819000 | 6974.415900 | -290.403100 |
| 08/06/2026 | -2.1504% | 7422.732800 | 7264.819000 | -157.913800 |
| 05/06/2026 | -0.3270% | 7447.041900 | 7422.732800 | -24.309100 |
| 04/06/2026 | +0.4632% | 7412.625100 | 7447.041900 | +34.416800 |
| 03/06/2026 | +0.6839% | 7362.100400 | 7412.625100 | +50.524700 |
| 02/06/2026 | +0.6988% | 7310.831200 | 7362.100400 | +51.269200 |
| 01/06/2026 | +1.9920% | 7166.638300 | 7310.831200 | +144.192900 |
| 29/05/2026 | -1.4886% | 7274.122500 | 7166.638300 | -107.484200 |
| 28/05/2026 | +1.1408% | 7191.610900 | 7274.122500 | +82.511600 |
| 27/05/2026 | +2.0508% | 7045.630500 | 7191.610900 | +145.980400 |
| 26/05/2026 | +1.6409% | 6930.959100 | 7045.630500 | +114.671400 |
| 25/05/2026 | -0.6732% | 6977.772900 | 6930.959100 | -46.813800 |
| 22/05/2026 | +2.5679% | 6800.868600 | 6977.772900 | +176.904300 |
| 20/05/2026 | -1.6578% | 6914.553000 | 6800.868600 | -113.684400 |
Mostrando 1 -
100
de 2678 registros