Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
-0.0352%
Máximo
1.5264%
Mínimo
-1.5447%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/02/2025 | -1.5447% | 4955.286300 | 4879.330500 | -75.955800 |
| 27/02/2025 | +0.6781% | 4921.799200 | 4955.286300 | +33.487100 |
| 26/02/2025 | +0.2006% | 4911.937000 | 4921.799200 | +9.862200 |
| 25/02/2025 | -1.3055% | 4976.483000 | 4911.937000 | -64.546000 |
| 24/02/2025 | +0.0701% | 4972.995400 | 4976.483000 | +3.487600 |
| 21/02/2025 | -0.1524% | 4980.580300 | 4972.995400 | -7.584900 |
| 20/02/2025 | -0.6120% | 5011.152600 | 4980.580300 | -30.572300 |
| 19/02/2025 | +0.3483% | 4993.730600 | 5011.152600 | +17.422000 |
| 18/02/2025 | +0.7663% | 4955.610600 | 4993.730600 | +38.120000 |
| 17/02/2025 | +1.5264% | 4880.542300 | 4955.610600 | +75.068300 |
| 14/02/2025 | -0.2305% | 4891.803600 | 4880.542300 | -11.261300 |
| 13/02/2025 | -0.3445% | 4908.684900 | 4891.803600 | -16.881300 |
| 12/02/2025 | -0.4335% | 4930.011700 | 4908.684900 | -21.326800 |
| 11/02/2025 | -0.0303% | 4931.507700 | 4930.011700 | -1.496000 |
| 10/02/2025 | +0.4830% | 4907.745200 | 4931.507700 | +23.762500 |
| 07/02/2025 | -0.3263% | 4923.782900 | 4907.745200 | -16.037700 |
| 06/02/2025 | +0.0964% | 4919.038100 | 4923.782900 | +4.744800 |
| 05/02/2025 | -0.1996% | 4928.866600 | 4919.038100 | -9.828500 |
| 04/02/2025 | -0.6820% | 4962.594800 | 4928.866600 | -33.728200 |
| 03/02/2025 | -0.3604% | 4980.513800 | 4962.594800 | -17.919000 |
| 31/01/2025 | -0.2575% | 4993.355100 | 4980.513800 | -12.841300 |
| 30/01/2025 | +0.2216% | 4982.301900 | 4993.355100 | +11.053200 |
| 29/01/2025 | +0.3562% | 4964.585900 | 4982.301900 | +17.716000 |
| 28/01/2025 | +0.5051% | 4939.571500 | 4964.585900 | +25.014400 |
| 27/01/2025 | -0.2228% | 4950.591200 | 4939.571500 | -11.019700 |
| 24/01/2025 | -0.3878% | 4969.827100 | 4950.591200 | -19.235900 |
| 23/01/2025 | -0.4482% | 4992.152000 | 4969.827100 | -22.324900 |
| 22/01/2025 | -0.3792% | 5011.117500 | 4992.152000 | -18.965500 |
| 21/01/2025 | +0.4210% | 4990.067200 | 5011.117500 | +21.050300 |
| 20/01/2025 | -0.3531% | 5007.718900 | 4990.067200 | -17.651700 |
| 17/01/2025 | +0.6297% | 4976.286800 | 5007.718900 | +31.432100 |
| 16/01/2025 | +1.3938% | 4907.410800 | 4976.286800 | +68.876000 |
| 15/01/2025 | +0.6880% | 4873.761700 | 4907.410800 | +33.649100 |
| 14/01/2025 | -0.5601% | 4901.136100 | 4873.761700 | -27.374400 |
| 13/01/2025 | -0.8635% | 4943.638600 | 4901.136100 | -42.502500 |
| 10/01/2025 | -0.3765% | 4962.284600 | 4943.638600 | -18.646000 |
| 09/01/2025 | -0.6913% | 4996.707300 | 4962.284600 | -34.422700 |
| 08/01/2025 | -0.4270% | 5018.089000 | 4996.707300 | -21.381700 |
| 07/01/2025 | -0.6243% | 5049.513000 | 5018.089000 | -31.424000 |
| 06/01/2025 | +0.4729% | 5025.691200 | 5049.513000 | +23.821800 |
| 03/01/2025 | +1.1971% | 4965.887700 | 5025.691200 | +59.803500 |
| 02/01/2025 | -0.1735% | 4974.513200 | 4965.887700 | -8.625500 |
| 31/12/2024 | -0.0028% | 4974.650100 | 4974.513200 | -0.136900 |
| 30/12/2024 | +0.0122% | 4974.043200 | 4974.650100 | +0.606900 |
| 27/12/2024 | +0.1002% | 4969.063500 | 4974.043200 | +4.979700 |
| 26/12/2024 | +0.1663% | 4960.807200 | 4969.063500 | +8.256300 |
| 24/12/2024 | -0.0894% | 4965.244000 | 4960.807200 | -4.436800 |
| 23/12/2024 | +0.3965% | 4945.597300 | 4965.244000 | +19.646700 |
| 20/12/2024 | -0.9866% | 4994.630500 | 4945.597300 | -49.033200 |
| 19/12/2024 | +0.1419% | 4987.550000 | 4994.630500 | +7.080500 |
| 18/12/2024 | -0.7187% | 5023.525700 | 4987.550000 | -35.975700 |
| 17/12/2024 | -0.4854% | 5047.968400 | 5023.525700 | -24.442700 |
| 16/12/2024 | +0.1730% | 5039.242700 | 5047.968400 | +8.725700 |
| 13/12/2024 | +0.6779% | 5005.198000 | 5039.242700 | +34.044700 |
| 12/12/2024 | -0.0453% | 5007.463500 | 5005.198000 | -2.265500 |
| 11/12/2024 | +0.0546% | 5004.727900 | 5007.463500 | +2.735600 |
| 10/12/2024 | +0.0083% | 5004.312500 | 5004.727900 | +0.415400 |
| 09/12/2024 | +0.8639% | 4961.267800 | 5004.312500 | +43.044700 |
| 06/12/2024 | +0.2256% | 4950.090200 | 4961.267800 | +11.177600 |
| 05/12/2024 | +0.0005% | 4950.066200 | 4950.090200 | +0.024000 |
| 04/12/2024 | +0.6072% | 4920.099300 | 4950.066200 | +29.966900 |
| 03/12/2024 | -0.1222% | 4926.114900 | 4920.099300 | -6.015600 |
| 02/12/2024 | +0.3776% | 4907.551000 | 4926.114900 | +18.563900 |
| 29/11/2024 | +0.0439% | 4905.397100 | 4907.551000 | +2.153900 |
| 28/11/2024 | -0.0233% | 4906.542000 | 4905.397100 | -1.144900 |
| 27/11/2024 | +0.0726% | 4902.979300 | 4906.542000 | +3.562700 |
| 26/11/2024 | -0.3118% | 4918.289200 | 4902.979300 | -15.309900 |
| 25/11/2024 | -0.2706% | 4931.617800 | 4918.289200 | -13.328600 |
| 22/11/2024 | +0.9548% | 4884.756800 | 4931.617800 | +46.861000 |
| 21/11/2024 | -0.3087% | 4899.858100 | 4884.756800 | -15.101300 |
| 20/11/2024 | +0.1309% | 4893.450500 | 4899.858100 | +6.407600 |
| 19/11/2024 | +0.1431% | 4886.452500 | 4893.450500 | +6.998000 |
| 18/11/2024 | +0.4366% | 4865.162700 | 4886.452500 | +21.289800 |
| 15/11/2024 | -0.4818% | 4888.657500 | 4865.162700 | -23.494800 |
| 14/11/2024 | -1.3050% | 4952.873100 | 4888.657500 | -64.215600 |
| 13/11/2024 | -1.2145% | 5013.393900 | 4952.873100 | -60.520800 |
| 12/11/2024 | -1.1210% | 5069.910400 | 5013.393900 | -56.516500 |
| 11/11/2024 | +0.9832% | 5020.309000 | 5069.910400 | +49.601400 |
| 08/11/2024 | +0.7753% | 4981.538600 | 5020.309000 | +38.770400 |
| 07/11/2024 | -1.0448% | 5033.857100 | 4981.538600 | -52.318500 |
| 06/11/2024 | +1.1747% | 4975.069400 | 5033.857100 | +58.787700 |
| 05/11/2024 | +0.7580% | 4937.502000 | 4975.069400 | +37.567400 |
| 04/11/2024 | -0.9218% | 4983.228800 | 4937.502000 | -45.726800 |
| 30/10/2024 | +0.3893% | 4963.865600 | 4983.228800 | +19.363200 |
| 29/10/2024 | +0.4923% | 4939.488500 | 4963.865600 | +24.377100 |
| 28/10/2024 | -0.3164% | 4955.143800 | 4939.488500 | -15.655300 |
| 25/10/2024 | +0.3530% | 4937.682400 | 4955.143800 | +17.461400 |
| 24/10/2024 | -0.6614% | 4970.447800 | 4937.682400 | -32.765400 |
| 23/10/2024 | -0.3788% | 4989.309500 | 4970.447800 | -18.861700 |
| 22/10/2024 | -1.0068% | 5039.796400 | 4989.309500 | -50.486900 |
| 21/10/2024 | +0.9107% | 4994.108700 | 5039.796400 | +45.687700 |
| 18/10/2024 | +0.8810% | 4950.303800 | 4994.108700 | +43.804900 |
| 17/10/2024 | +0.0787% | 4946.407500 | 4950.303800 | +3.896300 |
| 16/10/2024 | -0.1108% | 4951.893200 | 4946.407500 | -5.485700 |
| 15/10/2024 | +0.2075% | 4941.630200 | 4951.893200 | +10.263000 |
| 14/10/2024 | +0.3009% | 4926.782300 | 4941.630200 | +14.847900 |
| 11/10/2024 | -0.0805% | 4930.752400 | 4926.782300 | -3.970100 |
| 10/10/2024 | -0.4711% | 4954.034000 | 4930.752400 | -23.281600 |
| 09/10/2024 | -1.2612% | 5016.910800 | 4954.034000 | -62.876800 |
| 08/10/2024 | -0.7403% | 5054.186900 | 5016.910800 | -37.276100 |
Mostrando 301 -
400
de 2586 registros