Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1063%
Máximo
1.6893%
Mínimo
-1.8178%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.6730% | 4727.902800 | 4759.827300 | +31.924500 |
| 25/06/2024 | -0.0464% | 4730.096300 | 4727.902800 | -2.193500 |
| 24/06/2024 | +0.1053% | 4725.118000 | 4730.096300 | +4.978300 |
| 21/06/2024 | +0.8540% | 4684.935400 | 4725.118000 | +40.182600 |
| 19/06/2024 | +0.0794% | 4681.219000 | 4684.935400 | +3.716400 |
| 18/06/2024 | +0.0344% | 4679.610300 | 4681.219000 | +1.608700 |
| 17/06/2024 | +1.1588% | 4625.695500 | 4679.610300 | +53.914800 |
| 14/06/2024 | +1.1947% | 4570.762800 | 4625.695500 | +54.932700 |
| 13/06/2024 | +0.9072% | 4529.482500 | 4570.762800 | +41.280300 |
| 12/06/2024 | -0.6944% | 4561.046800 | 4529.482500 | -31.564300 |
| 11/06/2024 | -0.3549% | 4577.261900 | 4561.046800 | -16.215100 |
| 10/06/2024 | +0.4560% | 4556.438600 | 4577.261900 | +20.823300 |
| 07/06/2024 | +0.7042% | 4524.465700 | 4556.438600 | +31.972900 |
| 06/06/2024 | +1.3260% | 4464.866600 | 4524.465700 | +59.599100 |
| 05/06/2024 | +0.5462% | 4440.544200 | 4464.866600 | +24.322400 |
| 04/06/2024 | -0.8158% | 4476.919400 | 4440.544200 | -36.375200 |
| 03/06/2024 | -0.3321% | 4491.812400 | 4476.919400 | -14.893000 |
| 31/05/2024 | -1.0509% | 4539.266800 | 4491.812400 | -47.454400 |
| 30/05/2024 | +0.2754% | 4526.784300 | 4539.266800 | +12.482500 |
| 29/05/2024 | +0.0946% | 4522.505100 | 4526.784300 | +4.279200 |
| 28/05/2024 | -0.1729% | 4530.331500 | 4522.505100 | -7.826400 |
| 27/05/2024 | -0.1408% | 4536.715100 | 4530.331500 | -6.383600 |
| 24/05/2024 | -1.0383% | 4584.064300 | 4536.715100 | -47.349200 |
| 23/05/2024 | +0.1792% | 4575.858800 | 4584.064300 | +8.205500 |
| 22/05/2024 | +1.1701% | 4522.629100 | 4575.858800 | +53.229700 |
| 20/05/2024 | -1.1390% | 4574.438600 | 4522.629100 | -51.809500 |
| 17/05/2024 | -0.0249% | 4575.579600 | 4574.438600 | -1.141000 |
| 16/05/2024 | -0.0296% | 4576.931900 | 4575.579600 | -1.352300 |
| 15/05/2024 | -0.3263% | 4591.890500 | 4576.931900 | -14.958600 |
| 14/05/2024 | -0.0449% | 4593.951200 | 4591.890500 | -2.060700 |
| 13/05/2024 | +0.4018% | 4575.528000 | 4593.951200 | +18.423200 |
| 10/05/2024 | -0.6711% | 4606.336100 | 4575.528000 | -30.808100 |
| 09/05/2024 | -0.5757% | 4632.933400 | 4606.336100 | -26.597300 |
| 08/05/2024 | +0.1555% | 4625.734100 | 4632.933400 | +7.199300 |
| 07/05/2024 | +0.4919% | 4603.035100 | 4625.734100 | +22.699000 |
| 06/05/2024 | -0.3135% | 4617.488100 | 4603.035100 | -14.453000 |
| 03/05/2024 | -0.6425% | 4647.251900 | 4617.488100 | -29.763800 |
| 02/05/2024 | +0.3776% | 4629.736000 | 4647.251900 | +17.515900 |
| 30/04/2024 | +0.9799% | 4584.592800 | 4629.736000 | +45.143200 |
| 29/04/2024 | +0.5720% | 4558.444400 | 4584.592800 | +26.148400 |
| 26/04/2024 | +0.6891% | 4527.140700 | 4558.444400 | +31.303700 |
| 25/04/2024 | -0.4979% | 4549.738100 | 4527.140700 | -22.597400 |
| 24/04/2024 | +1.4779% | 4482.992500 | 4549.738100 | +66.745600 |
| 23/04/2024 | +0.4729% | 4461.841200 | 4482.992500 | +21.151300 |
| 22/04/2024 | -0.2282% | 4472.035000 | 4461.841200 | -10.193800 |
| 19/04/2024 | -1.8062% | 4553.542300 | 4472.035000 | -81.507300 |
| 18/04/2024 | -0.2067% | 4562.963500 | 4553.542300 | -9.421200 |
| 17/04/2024 | -1.5636% | 4634.868600 | 4562.963500 | -71.905100 |
| 16/04/2024 | -0.9385% | 4678.573700 | 4634.868600 | -43.705100 |
| 15/04/2024 | +0.2980% | 4664.652400 | 4678.573700 | +13.921300 |
| 12/04/2024 | -0.1550% | 4671.890300 | 4664.652400 | -7.237900 |
| 11/04/2024 | +0.2612% | 4659.704700 | 4671.890300 | +12.185600 |
| 10/04/2024 | +1.1001% | 4608.724300 | 4659.704700 | +50.980400 |
| 09/04/2024 | -0.1612% | 4616.161600 | 4608.724300 | -7.437300 |
| 08/04/2024 | +0.1632% | 4608.636000 | 4616.161600 | +7.525600 |
| 05/04/2024 | +0.2682% | 4596.293100 | 4608.636000 | +12.342900 |
| 04/04/2024 | -1.7619% | 4677.991200 | 4596.293100 | -81.698100 |
| 03/04/2024 | -1.7593% | 4761.020500 | 4677.991200 | -83.029300 |
| 02/04/2024 | +0.2821% | 4747.608100 | 4761.020500 | +13.412400 |
| 01/04/2024 | +0.1734% | 4739.381500 | 4747.608100 | +8.226600 |
| 28/03/2024 | +0.3452% | 4723.050500 | 4739.381500 | +16.331000 |
| 27/03/2024 | -0.0158% | 4723.795400 | 4723.050500 | -0.744900 |
| 26/03/2024 | +0.4681% | 4701.736100 | 4723.795400 | +22.059300 |
| 25/03/2024 | -0.6614% | 4732.936700 | 4701.736100 | -31.200600 |
| 22/03/2024 | +0.4921% | 4709.702200 | 4732.936700 | +23.234500 |
| 21/03/2024 | +0.6613% | 4678.660200 | 4709.702200 | +31.042000 |
| 20/03/2024 | +1.6893% | 4600.285800 | 4678.660200 | +78.374400 |
| 19/03/2024 | +1.1978% | 4545.511000 | 4600.285800 | +54.774800 |
| 18/03/2024 | +0.3277% | 4530.638100 | 4545.511000 | +14.872900 |
| 15/03/2024 | -1.0503% | 4578.472400 | 4530.638100 | -47.834300 |
| 14/03/2024 | -0.5360% | 4603.079300 | 4578.472400 | -24.606900 |
| 13/03/2024 | -1.8178% | 4687.518600 | 4603.079300 | -84.439300 |
| 12/03/2024 | +0.5871% | 4660.078800 | 4687.518600 | +27.439800 |
| 11/03/2024 | +0.3617% | 4643.255100 | 4660.078800 | +16.823700 |
| 08/03/2024 | -1.5945% | 4717.886100 | 4643.255100 | -74.631000 |
| 07/03/2024 | +0.5381% | 4692.568800 | 4717.886100 | +25.317300 |
| 06/03/2024 | +1.3485% | 4629.713500 | 4692.568800 | +62.855300 |
| 05/03/2024 | -0.0888% | 4633.827000 | 4629.713500 | -4.113500 |
| 04/03/2024 | +0.6069% | 4605.787700 | 4633.827000 | +28.039300 |
| 01/03/2024 | +0.5955% | 4578.442100 | 4605.787700 | +27.345600 |
| 29/02/2024 | -0.9522% | 4622.248500 | 4578.442100 | -43.806400 |
| 28/02/2024 | -1.4382% | 4689.204400 | 4622.248500 | -66.955900 |
| 27/02/2024 | -0.0399% | 4691.076900 | 4689.204400 | -1.872500 |
| 26/02/2024 | -0.0032% | 4691.226800 | 4691.076900 | -0.149900 |
| 23/02/2024 | +1.2331% | 4633.733300 | 4691.226800 | +57.493500 |
| 22/02/2024 | +1.1500% | 4580.750200 | 4633.733300 | +52.983100 |
| 21/02/2024 | +0.5633% | 4555.021200 | 4580.750200 | +25.729000 |
| 20/02/2024 | -0.1916% | 4563.756300 | 4555.021200 | -8.735100 |
| 19/02/2024 | -0.2209% | 4573.847400 | 4563.756300 | -10.091100 |
| 16/02/2024 | +1.5340% | 4504.218900 | 4573.847400 | +69.628500 |
| 15/02/2024 | +0.5740% | 4478.437100 | 4504.218900 | +25.781800 |
| 14/02/2024 | -0.3752% | 4495.272000 | 4478.437100 | -16.834900 |
| 13/02/2024 | -1.5138% | 4563.840500 | 4495.272000 | -68.568500 |
| 12/02/2024 | +1.3590% | 4502.238800 | 4563.840500 | +61.601700 |
| 09/02/2024 | +0.9353% | 4460.324600 | 4502.238800 | +41.914200 |
| 08/02/2024 | +0.7425% | 4427.330200 | 4460.324600 | +32.994400 |
| 07/02/2024 | +0.1067% | 4422.609200 | 4427.330200 | +4.721000 |
| 06/02/2024 | +1.1730% | 4371.033300 | 4422.609200 | +51.575900 |
| 05/02/2024 | +1.3436% | 4312.698200 | 4371.033300 | +58.335100 |
| 02/02/2024 | +0.7618% | 4279.968800 | 4312.698200 | +32.729400 |
Mostrando 501 -
600
de 2618 registros