Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.2032%
Máximo
1.6893%
Mínimo
-1.8178%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.6614% | 4732.936700 | 4701.736100 | -31.200600 |
| 22/03/2024 | +0.4921% | 4709.702200 | 4732.936700 | +23.234500 |
| 21/03/2024 | +0.6613% | 4678.660200 | 4709.702200 | +31.042000 |
| 20/03/2024 | +1.6893% | 4600.285800 | 4678.660200 | +78.374400 |
| 19/03/2024 | +1.1978% | 4545.511000 | 4600.285800 | +54.774800 |
| 18/03/2024 | +0.3277% | 4530.638100 | 4545.511000 | +14.872900 |
| 15/03/2024 | -1.0503% | 4578.472400 | 4530.638100 | -47.834300 |
| 14/03/2024 | -0.5360% | 4603.079300 | 4578.472400 | -24.606900 |
| 13/03/2024 | -1.8178% | 4687.518600 | 4603.079300 | -84.439300 |
| 12/03/2024 | +0.5871% | 4660.078800 | 4687.518600 | +27.439800 |
| 11/03/2024 | +0.3617% | 4643.255100 | 4660.078800 | +16.823700 |
| 08/03/2024 | -1.5945% | 4717.886100 | 4643.255100 | -74.631000 |
| 07/03/2024 | +0.5381% | 4692.568800 | 4717.886100 | +25.317300 |
| 06/03/2024 | +1.3485% | 4629.713500 | 4692.568800 | +62.855300 |
| 05/03/2024 | -0.0888% | 4633.827000 | 4629.713500 | -4.113500 |
| 04/03/2024 | +0.6069% | 4605.787700 | 4633.827000 | +28.039300 |
| 01/03/2024 | +0.5955% | 4578.442100 | 4605.787700 | +27.345600 |
| 29/02/2024 | -0.9522% | 4622.248500 | 4578.442100 | -43.806400 |
| 28/02/2024 | -1.4382% | 4689.204400 | 4622.248500 | -66.955900 |
| 27/02/2024 | -0.0399% | 4691.076900 | 4689.204400 | -1.872500 |
| 26/02/2024 | -0.0032% | 4691.226800 | 4691.076900 | -0.149900 |
| 23/02/2024 | +1.2331% | 4633.733300 | 4691.226800 | +57.493500 |
| 22/02/2024 | +1.1500% | 4580.750200 | 4633.733300 | +52.983100 |
| 21/02/2024 | +0.5633% | 4555.021200 | 4580.750200 | +25.729000 |
| 20/02/2024 | -0.1916% | 4563.756300 | 4555.021200 | -8.735100 |
| 19/02/2024 | -0.2209% | 4573.847400 | 4563.756300 | -10.091100 |
| 16/02/2024 | +1.5340% | 4504.218900 | 4573.847400 | +69.628500 |
| 15/02/2024 | +0.5740% | 4478.437100 | 4504.218900 | +25.781800 |
| 14/02/2024 | -0.3752% | 4495.272000 | 4478.437100 | -16.834900 |
| 13/02/2024 | -1.5138% | 4563.840500 | 4495.272000 | -68.568500 |
| 12/02/2024 | +1.3590% | 4502.238800 | 4563.840500 | +61.601700 |
| 09/02/2024 | +0.9353% | 4460.324600 | 4502.238800 | +41.914200 |
| 08/02/2024 | +0.7425% | 4427.330200 | 4460.324600 | +32.994400 |
| 07/02/2024 | +0.1067% | 4422.609200 | 4427.330200 | +4.721000 |
| 06/02/2024 | +1.1730% | 4371.033300 | 4422.609200 | +51.575900 |
| 05/02/2024 | +1.3436% | 4312.698200 | 4371.033300 | +58.335100 |
| 02/02/2024 | +0.7618% | 4279.968800 | 4312.698200 | +32.729400 |
| 01/02/2024 | +0.4749% | 4259.690100 | 4279.968800 | +20.278700 |
| 31/01/2024 | -0.0803% | 4263.112600 | 4259.690100 | -3.422500 |
| 30/01/2024 | +0.0169% | 4262.393200 | 4263.112600 | +0.719400 |
| 29/01/2024 | +0.9390% | 4222.555700 | 4262.393200 | +39.837500 |
| 26/01/2024 | +0.7646% | 4190.394800 | 4222.555700 | +32.160900 |
| 25/01/2024 | +0.2566% | 4179.655900 | 4190.394800 | +10.738900 |
| 24/01/2024 | +1.5934% | 4113.584300 | 4179.655900 | +66.071600 |
| 23/01/2024 | +0.5948% | 4089.188800 | 4113.584300 | +24.395500 |
| 22/01/2024 | -0.5569% | 4112.025100 | 4089.188800 | -22.836300 |
| 19/01/2024 | -0.4981% | 4132.559300 | 4112.025100 | -20.534200 |
| 18/01/2024 | -0.2811% | 4144.193000 | 4132.559300 | -11.633700 |
| 17/01/2024 | -1.6189% | 4211.829600 | 4144.193000 | -67.636600 |
| 16/01/2024 | -0.1178% | 4216.792100 | 4211.829600 | -4.962500 |
| 15/01/2024 | -0.1235% | 4222.003300 | 4216.792100 | -5.211200 |
| 12/01/2024 | +0.6852% | 4193.173700 | 4222.003300 | +28.829600 |
| 11/01/2024 | -0.7565% | 4225.016100 | 4193.173700 | -31.842400 |
| 10/01/2024 | +0.0713% | 4222.003900 | 4225.016100 | +3.012200 |
| 09/01/2024 | +0.4951% | 4201.150700 | 4222.003900 | +20.853200 |
| 08/01/2024 | +0.6236% | 4175.034100 | 4201.150700 | +26.116600 |
| 05/01/2024 | +0.8404% | 4140.092500 | 4175.034100 | +34.941600 |
| 04/01/2024 | -0.0520% | 4142.246800 | 4140.092500 | -2.154300 |
| 03/01/2024 | -0.5573% | 4165.394300 | 4142.246800 | -23.147500 |
| 02/01/2024 | -0.1077% | 4169.881300 | 4165.394300 | -4.487000 |
| 29/12/2023 | -0.8140% | 4203.962400 | 4169.881300 | -34.081100 |
| 28/12/2023 | +0.9803% | 4162.950900 | 4203.962400 | +41.011500 |
| 27/12/2023 | +0.1336% | 4157.392500 | 4162.950900 | +5.558400 |
| 26/12/2023 | +1.1506% | 4109.831200 | 4157.392500 | +47.561300 |
| 22/12/2023 | +0.8478% | 4075.134200 | 4109.831200 | +34.697000 |
| 21/12/2023 | +0.7418% | 4045.016000 | 4075.134200 | +30.118200 |
| 20/12/2023 | +0.1486% | 4039.010500 | 4045.016000 | +6.005500 |
| 19/12/2023 | -0.6018% | 4063.390800 | 4039.010500 | -24.380300 |
| 18/12/2023 | -0.2214% | 4072.395600 | 4063.390800 | -9.004800 |
| 15/12/2023 | +0.9804% | 4032.666300 | 4072.395600 | +39.729300 |
| 14/12/2023 | +1.2081% | 3984.239100 | 4032.666300 | +48.427200 |
| 13/12/2023 | -0.6259% | 4009.253200 | 3984.239100 | -25.014100 |
| 12/12/2023 | +0.0415% | 4007.588300 | 4009.253200 | +1.664900 |
| 11/12/2023 | +1.4635% | 3949.365400 | 4007.588300 | +58.222900 |
| 07/12/2023 | -0.7639% | 3979.651300 | 3949.365400 | -30.285900 |
| 06/12/2023 | +0.2950% | 3967.927500 | 3979.651300 | +11.723800 |
| 05/12/2023 | +0.6541% | 3942.056100 | 3967.927500 | +25.871400 |
| 04/12/2023 | -0.5681% | 3964.515000 | 3942.056100 | -22.458900 |
| 01/12/2023 | -0.6673% | 3991.057100 | 3964.515000 | -26.542100 |
| 30/11/2023 | +0.2329% | 3981.771200 | 3991.057100 | +9.285900 |
| 29/11/2023 | -0.3514% | 3995.787900 | 3981.771200 | -14.016700 |
| 28/11/2023 | +0.3795% | 3980.651700 | 3995.787900 | +15.136200 |
| 27/11/2023 | -0.6291% | 4005.772900 | 3980.651700 | -25.121200 |
| 24/11/2023 | -0.0580% | 4008.095200 | 4005.772900 | -2.322300 |
| 23/11/2023 | -0.1021% | 4012.190900 | 4008.095200 | -4.095700 |
| 22/11/2023 | -0.0858% | 4015.635900 | 4012.190900 | -3.445000 |
| 21/11/2023 | -0.7182% | 4044.582000 | 4015.635900 | -28.946100 |
| 20/11/2023 | +0.2516% | 4034.419500 | 4044.582000 | +10.162500 |
| 17/11/2023 | +0.4526% | 4016.201900 | 4034.419500 | +18.217600 |
| 16/11/2023 | -1.7120% | 4085.552300 | 4016.201900 | -69.350400 |
| 15/11/2023 | -0.4311% | 4103.204000 | 4085.552300 | -17.651700 |
| 14/11/2023 | +0.1833% | 4095.687900 | 4103.204000 | +7.516100 |
| 13/11/2023 | +0.8782% | 4059.876400 | 4095.687900 | +35.811500 |
| 10/11/2023 | +0.7988% | 4027.574000 | 4059.876400 | +32.302400 |
| 09/11/2023 | +0.5837% | 4004.132600 | 4027.574000 | +23.441400 |
| 08/11/2023 | +0.5860% | 3980.736900 | 4004.132600 | +23.395700 |
| 07/11/2023 | +0.4655% | 3962.248100 | 3980.736900 | +18.488800 |
| 06/11/2023 | +0.9429% | 3925.062000 | 3962.248100 | +37.186100 |
| 03/11/2023 | +1.0448% | 3884.267800 | 3925.062000 | +40.794200 |
| 02/11/2023 | +1.2199% | 3837.170200 | 3884.267800 | +47.097600 |
Mostrando 501 -
600
de 2555 registros