Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.2377%
Máximo
2.8460%
Mínimo
-2.9721%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.9920% | 7166.638300 | 7310.831200 | +144.192900 |
| 29/05/2026 | -1.4886% | 7274.122500 | 7166.638300 | -107.484200 |
| 28/05/2026 | +1.1408% | 7191.610900 | 7274.122500 | +82.511600 |
| 27/05/2026 | +2.0508% | 7045.630500 | 7191.610900 | +145.980400 |
| 26/05/2026 | +1.6409% | 6930.959100 | 7045.630500 | +114.671400 |
| 25/05/2026 | -0.6732% | 6977.772900 | 6930.959100 | -46.813800 |
| 22/05/2026 | +2.5679% | 6800.868600 | 6977.772900 | +176.904300 |
| 20/05/2026 | -1.6578% | 6914.553000 | 6800.868600 | -113.684400 |
| 19/05/2026 | +0.1157% | 6906.557100 | 6914.553000 | +7.995900 |
| 18/05/2026 | -2.9721% | 7114.906000 | 6906.557100 | -208.348900 |
| 15/05/2026 | +0.4425% | 7083.494800 | 7114.906000 | +31.411200 |
| 14/05/2026 | +0.5778% | 7042.684000 | 7083.494800 | +40.810800 |
| 13/05/2026 | -1.0535% | 7117.270200 | 7042.684000 | -74.586200 |
| 12/05/2026 | -0.3353% | 7141.174900 | 7117.270200 | -23.904700 |
| 11/05/2026 | +0.2295% | 7124.804600 | 7141.174900 | +16.370300 |
| 08/05/2026 | +1.1785% | 7041.334100 | 7124.804600 | +83.470500 |
| 07/05/2026 | +0.9255% | 6976.464400 | 7041.334100 | +64.869700 |
| 06/05/2026 | +0.9766% | 6908.663200 | 6976.464400 | +67.801200 |
| 05/05/2026 | +0.9886% | 6840.703800 | 6908.663200 | +67.959400 |
| 04/05/2026 | +1.2348% | 6756.753200 | 6840.703800 | +83.950600 |
| 30/04/2026 | +0.5082% | 6722.503700 | 6756.753200 | +34.249500 |
| 29/04/2026 | +0.4717% | 6690.868400 | 6722.503700 | +31.635300 |
| 28/04/2026 | -0.2072% | 6704.742900 | 6690.868400 | -13.874500 |
| 27/04/2026 | +0.4886% | 6672.062300 | 6704.742900 | +32.680600 |
| 24/04/2026 | +0.4138% | 6644.508100 | 6672.062300 | +27.554200 |
| 23/04/2026 | +0.0305% | 6642.481300 | 6644.508100 | +2.026800 |
| 22/04/2026 | +0.7700% | 6591.531200 | 6642.481300 | +50.950100 |
| 21/04/2026 | +0.5115% | 6557.902600 | 6591.531200 | +33.628600 |
| 20/04/2026 | +0.8573% | 6501.923000 | 6557.902600 | +55.979600 |
| 17/04/2026 | +0.0468% | 6547.258400 | 6550.323300 | +3.064900 |
| 16/04/2026 | +0.6948% | 6501.923000 | 6547.258400 | +45.335400 |
| 15/04/2026 | +0.7524% | 6453.186600 | 6501.923000 | +48.736400 |
| 14/04/2026 | +1.1310% | 6380.613500 | 6453.186600 | +72.573100 |
| 10/04/2026 | +0.0650% | 6376.470000 | 6380.613500 | +4.143500 |
| 09/04/2026 | +2.8460% | 6197.554500 | 6376.470000 | +178.915500 |
| 07/04/2026 | +0.9464% | 6139.174600 | 6197.554500 | +58.379900 |
| 06/04/2026 | -1.2743% | 6217.905800 | 6139.174600 | -78.731200 |
| 02/04/2026 | +0.8828% | 6163.254300 | 6217.905800 | +54.651500 |
| 01/04/2026 | +1.0091% | 6101.373700 | 6163.254300 | +61.880600 |
| 31/03/2026 | -0.7973% | 6150.211400 | 6101.373700 | -48.837700 |
| 30/03/2026 | -0.2052% | 6162.844100 | 6150.211400 | -12.632700 |
| 27/03/2026 | -0.8742% | 6216.956200 | 6162.844100 | -54.112100 |
| 26/03/2026 | +0.1926% | 6204.992600 | 6216.956200 | +11.963600 |
| 25/03/2026 | +1.1947% | 6131.299800 | 6204.992600 | +73.692800 |
| 24/03/2026 | -0.4672% | 6160.013100 | 6131.299800 | -28.713300 |
| 23/03/2026 | -1.3441% | 6243.370300 | 6160.013100 | -83.357200 |
| 20/03/2026 | -1.3216% | 6326.431400 | 6243.370300 | -83.061100 |
| 19/03/2026 | +0.0176% | 6325.318900 | 6326.431400 | +1.112500 |
| 18/03/2026 | +0.8731% | 6270.331200 | 6325.318900 | +54.987700 |
| 17/03/2026 | +0.6903% | 6227.193900 | 6270.331200 | +43.137300 |
| 16/03/2026 | -0.1350% | 6235.608100 | 6227.193900 | -8.414200 |
| 13/03/2026 | -0.8667% | 6289.884800 | 6235.608100 | -54.276700 |
| 12/03/2026 | +1.4914% | 6196.772900 | 6289.884800 | +93.111900 |
| 10/03/2026 | -1.3590% | 6281.559300 | 6196.772900 | -84.786400 |
| 09/03/2026 | -1.0140% | 6345.576000 | 6281.559300 | -64.016700 |
| 06/03/2026 | +1.8192% | 6231.178800 | 6345.576000 | +114.397200 |
| 05/03/2026 | -0.5531% | 6265.737700 | 6231.178800 | -34.558900 |
| 04/03/2026 | -2.6630% | 6434.834700 | 6265.737700 | -169.097000 |
| 03/03/2026 | -1.0351% | 6501.788600 | 6434.834700 | -66.953900 |
| 02/03/2026 | +0.0311% | 6499.767900 | 6501.788600 | +2.020700 |
| 27/02/2026 | +0.9474% | 6438.481700 | 6499.767900 | +61.286200 |
| 26/02/2026 | +0.6960% | 6393.825200 | 6438.481700 | +44.656500 |
| 25/02/2026 | +0.0963% | 6387.672000 | 6393.825200 | +6.153200 |
| 24/02/2026 | +0.7393% | 6340.623200 | 6387.672000 | +47.048800 |
| 23/02/2026 | +0.3821% | 6316.442300 | 6340.623200 | +24.180900 |
| 20/02/2026 | +0.7794% | 6267.405800 | 6316.442300 | +49.036500 |
| 19/02/2026 | +0.0953% | 6261.434300 | 6267.405800 | +5.971500 |
| 18/02/2026 | -0.0140% | 6262.309900 | 6261.434300 | -0.875600 |
| 17/02/2026 | +0.3126% | 6242.766600 | 6262.309900 | +19.543300 |
| 13/02/2026 | +0.8152% | 6192.083700 | 6242.766600 | +50.682900 |
| 12/02/2026 | +0.0233% | 6190.642300 | 6192.083700 | +1.441400 |
| 11/02/2026 | +0.8145% | 6140.425000 | 6190.642300 | +50.217300 |
| 10/02/2026 | +1.5794% | 6044.207700 | 6140.425000 | +96.217300 |
| 06/02/2026 | -0.6471% | 6083.448800 | 6044.207700 | -39.241100 |
| 05/02/2026 | +0.2934% | 6065.628500 | 6083.448800 | +17.820300 |
| 04/02/2026 | +0.1300% | 6057.751000 | 6065.628500 | +7.877500 |
| 03/02/2026 | -1.7036% | 6161.836600 | 6057.751000 | -104.085600 |
| 30/01/2026 | +0.1060% | 6155.307900 | 6161.836600 | +6.528700 |
| 29/01/2026 | +0.4366% | 6128.493600 | 6155.307900 | +26.814300 |
| 28/01/2026 | +0.5545% | 6094.606600 | 6128.493600 | +33.887000 |
| 27/01/2026 | +1.0647% | 6030.059700 | 6094.606600 | +64.546900 |
| 26/01/2026 | -0.2817% | 6047.068400 | 6030.059700 | -17.008700 |
| 23/01/2026 | +0.2137% | 6034.157600 | 6047.068400 | +12.910800 |
| 22/01/2026 | +0.1165% | 6027.133700 | 6034.157600 | +7.023900 |
| 21/01/2026 | -0.9994% | 6087.673600 | 6027.133700 | -60.539900 |
| 20/01/2026 | -0.2219% | 6101.194300 | 6087.673600 | -13.520700 |
| 19/01/2026 | +0.5570% | 6067.306900 | 6101.194300 | +33.887400 |
| 16/01/2026 | +0.0111% | 6066.636000 | 6067.306900 | +0.670900 |
| 15/01/2026 | +0.9574% | 6008.831900 | 6066.636000 | +57.804100 |
| 14/01/2026 | +0.0482% | 6005.937000 | 6008.831900 | +2.894900 |
| 13/01/2026 | +0.1682% | 5995.846400 | 6005.937000 | +10.090600 |
| 12/01/2026 | -0.3767% | 6018.474500 | 5995.846400 | -22.628100 |
| 09/01/2026 | -0.2038% | 6030.753900 | 6018.474500 | -12.279400 |
| 08/01/2026 | -0.2743% | 6047.321200 | 6030.753900 | -16.567300 |
| 07/01/2026 | +0.0749% | 6042.796100 | 6047.321200 | +4.525100 |
| 06/01/2026 | +0.3190% | 6023.550500 | 6042.796100 | +19.245600 |
| 05/01/2026 | +1.9762% | 5905.679700 | 6023.550500 | +117.870800 |
| 02/01/2026 | +0.4907% | 5876.770900 | 5905.679700 | +28.908800 |
| 31/12/2025 | +0.2802% | 5860.328400 | 5876.770900 | +16.442500 |
| 29/12/2025 | +0.9142% | 5806.994800 | 5860.328400 | +53.333600 |
Mostrando 1 -
100
de 2586 registros