Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: APVEstadísticas del Período
Promedio
0.1332%
Máximo
3.8636%
Mínimo
-4.6064%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1583% | 7068.019700 | 7079.219600 | +11.199900 |
| 14/07/2026 | -2.8141% | 7269.742300 | 7068.019700 | -201.722600 |
| 13/07/2026 | +0.4757% | 7235.242800 | 7269.742300 | +34.499500 |
| 10/07/2026 | +0.1488% | 7224.484500 | 7235.242800 | +10.758300 |
| 09/07/2026 | -1.6409% | 7344.006500 | 7224.484500 | -119.522000 |
| 08/07/2026 | -1.4832% | 7453.741800 | 7344.006500 | -109.735300 |
| 07/07/2026 | -0.4278% | 7485.700500 | 7453.741800 | -31.958700 |
| 06/07/2026 | +2.6892% | 7287.079300 | 7485.700500 | +198.621200 |
| 03/07/2026 | -2.2649% | 7454.010700 | 7287.079300 | -166.931400 |
| 02/07/2026 | -0.7983% | 7513.751800 | 7454.010700 | -59.741100 |
| 01/07/2026 | +1.7886% | 7380.555300 | 7513.751800 | +133.196500 |
| 30/06/2026 | -3.5211% | 7645.063900 | 7380.555300 | -264.508600 |
| 26/06/2026 | +2.3811% | 7465.175000 | 7645.063900 | +179.888900 |
| 25/06/2026 | -4.6064% | 7817.097100 | 7465.175000 | -351.922100 |
| 24/06/2026 | +2.1671% | 7649.516700 | 7817.097100 | +167.580400 |
| 23/06/2026 | +0.9792% | 7574.975500 | 7649.516700 | +74.541200 |
| 22/06/2026 | +0.5798% | 7531.181000 | 7574.975500 | +43.794500 |
| 19/06/2026 | +1.3314% | 7431.572700 | 7531.181000 | +99.608300 |
| 18/06/2026 | +2.3261% | 7260.700100 | 7431.572700 | +170.872600 |
| 17/06/2026 | +0.4200% | 7230.266500 | 7260.700100 | +30.433600 |
| 16/06/2026 | +2.9089% | 7022.974400 | 7230.266500 | +207.292100 |
| 15/06/2026 | +1.7839% | 6898.804600 | 7022.974400 | +124.169800 |
| 12/06/2026 | -1.1925% | 6981.567700 | 6898.804600 | -82.763100 |
| 11/06/2026 | -3.7612% | 7249.155700 | 6981.567700 | -267.588000 |
| 10/06/2026 | +3.8636% | 6974.415900 | 7249.155700 | +274.739800 |
| 09/06/2026 | -4.0795% | 7264.819000 | 6974.415900 | -290.403100 |
| 08/06/2026 | -2.1504% | 7422.732800 | 7264.819000 | -157.913800 |
| 05/06/2026 | -0.3270% | 7447.041900 | 7422.732800 | -24.309100 |
| 04/06/2026 | +0.4632% | 7412.625100 | 7447.041900 | +34.416800 |
| 03/06/2026 | +0.6839% | 7362.100400 | 7412.625100 | +50.524700 |
| 02/06/2026 | +0.6988% | 7310.831200 | 7362.100400 | +51.269200 |
| 01/06/2026 | +1.9920% | 7166.638300 | 7310.831200 | +144.192900 |
| 29/05/2026 | -1.4886% | 7274.122500 | 7166.638300 | -107.484200 |
| 28/05/2026 | +1.1408% | 7191.610900 | 7274.122500 | +82.511600 |
| 27/05/2026 | +2.0508% | 7045.630500 | 7191.610900 | +145.980400 |
| 26/05/2026 | +1.6409% | 6930.959100 | 7045.630500 | +114.671400 |
| 25/05/2026 | -0.6732% | 6977.772900 | 6930.959100 | -46.813800 |
| 22/05/2026 | +2.5679% | 6800.868600 | 6977.772900 | +176.904300 |
| 20/05/2026 | -1.6578% | 6914.553000 | 6800.868600 | -113.684400 |
| 19/05/2026 | +0.1157% | 6906.557100 | 6914.553000 | +7.995900 |
| 18/05/2026 | -2.9721% | 7114.906000 | 6906.557100 | -208.348900 |
| 15/05/2026 | +0.4425% | 7083.494800 | 7114.906000 | +31.411200 |
| 14/05/2026 | +0.5778% | 7042.684000 | 7083.494800 | +40.810800 |
| 13/05/2026 | -1.0535% | 7117.270200 | 7042.684000 | -74.586200 |
| 12/05/2026 | -0.3353% | 7141.174900 | 7117.270200 | -23.904700 |
| 11/05/2026 | +0.2295% | 7124.804600 | 7141.174900 | +16.370300 |
| 08/05/2026 | +1.1785% | 7041.334100 | 7124.804600 | +83.470500 |
| 07/05/2026 | +0.9255% | 6976.464400 | 7041.334100 | +64.869700 |
| 06/05/2026 | +0.9766% | 6908.663200 | 6976.464400 | +67.801200 |
| 05/05/2026 | +0.9886% | 6840.703800 | 6908.663200 | +67.959400 |
| 04/05/2026 | +1.2348% | 6756.753200 | 6840.703800 | +83.950600 |
| 30/04/2026 | +0.5082% | 6722.503700 | 6756.753200 | +34.249500 |
| 29/04/2026 | +0.4717% | 6690.868400 | 6722.503700 | +31.635300 |
| 28/04/2026 | -0.2072% | 6704.742900 | 6690.868400 | -13.874500 |
| 27/04/2026 | +0.4886% | 6672.062300 | 6704.742900 | +32.680600 |
| 24/04/2026 | +0.4138% | 6644.508100 | 6672.062300 | +27.554200 |
| 23/04/2026 | +0.0305% | 6642.481300 | 6644.508100 | +2.026800 |
| 22/04/2026 | +0.7700% | 6591.531200 | 6642.481300 | +50.950100 |
| 21/04/2026 | +0.5115% | 6557.902600 | 6591.531200 | +33.628600 |
| 20/04/2026 | +0.8573% | 6501.923000 | 6557.902600 | +55.979600 |
| 17/04/2026 | +0.0468% | 6547.258400 | 6550.323300 | +3.064900 |
| 16/04/2026 | +0.6948% | 6501.923000 | 6547.258400 | +45.335400 |
| 15/04/2026 | +0.7524% | 6453.186600 | 6501.923000 | +48.736400 |
| 14/04/2026 | +1.1310% | 6380.613500 | 6453.186600 | +72.573100 |
| 10/04/2026 | +0.0650% | 6376.470000 | 6380.613500 | +4.143500 |
| 09/04/2026 | +2.8460% | 6197.554500 | 6376.470000 | +178.915500 |
| 07/04/2026 | +0.9464% | 6139.174600 | 6197.554500 | +58.379900 |
| 06/04/2026 | -1.2743% | 6217.905800 | 6139.174600 | -78.731200 |
| 02/04/2026 | +0.8828% | 6163.254300 | 6217.905800 | +54.651500 |
| 01/04/2026 | +1.0091% | 6101.373700 | 6163.254300 | +61.880600 |
| 31/03/2026 | -0.7973% | 6150.211400 | 6101.373700 | -48.837700 |
| 30/03/2026 | -0.2052% | 6162.844100 | 6150.211400 | -12.632700 |
| 27/03/2026 | -0.8742% | 6216.956200 | 6162.844100 | -54.112100 |
| 26/03/2026 | +0.1926% | 6204.992600 | 6216.956200 | +11.963600 |
| 25/03/2026 | +1.1947% | 6131.299800 | 6204.992600 | +73.692800 |
| 24/03/2026 | -0.4672% | 6160.013100 | 6131.299800 | -28.713300 |
| 23/03/2026 | -1.3441% | 6243.370300 | 6160.013100 | -83.357200 |
| 20/03/2026 | -1.3216% | 6326.431400 | 6243.370300 | -83.061100 |
| 19/03/2026 | +0.0176% | 6325.318900 | 6326.431400 | +1.112500 |
| 18/03/2026 | +0.8731% | 6270.331200 | 6325.318900 | +54.987700 |
| 17/03/2026 | +0.6903% | 6227.193900 | 6270.331200 | +43.137300 |
| 16/03/2026 | -0.1350% | 6235.608100 | 6227.193900 | -8.414200 |
| 13/03/2026 | -0.8667% | 6289.884800 | 6235.608100 | -54.276700 |
| 12/03/2026 | +1.4914% | 6196.772900 | 6289.884800 | +93.111900 |
| 10/03/2026 | -1.3590% | 6281.559300 | 6196.772900 | -84.786400 |
| 09/03/2026 | -1.0140% | 6345.576000 | 6281.559300 | -64.016700 |
| 06/03/2026 | +1.8192% | 6231.178800 | 6345.576000 | +114.397200 |
| 05/03/2026 | -0.5531% | 6265.737700 | 6231.178800 | -34.558900 |
| 04/03/2026 | -2.6630% | 6434.834700 | 6265.737700 | -169.097000 |
| 03/03/2026 | -1.0351% | 6501.788600 | 6434.834700 | -66.953900 |
| 02/03/2026 | +0.0311% | 6499.767900 | 6501.788600 | +2.020700 |
| 27/02/2026 | +0.9474% | 6438.481700 | 6499.767900 | +61.286200 |
| 26/02/2026 | +0.6960% | 6393.825200 | 6438.481700 | +44.656500 |
| 25/02/2026 | +0.0963% | 6387.672000 | 6393.825200 | +6.153200 |
| 24/02/2026 | +0.7393% | 6340.623200 | 6387.672000 | +47.048800 |
| 23/02/2026 | +0.3821% | 6316.442300 | 6340.623200 | +24.180900 |
| 20/02/2026 | +0.7794% | 6267.405800 | 6316.442300 | +49.036500 |
| 19/02/2026 | +0.0953% | 6261.434300 | 6267.405800 | +5.971500 |
| 18/02/2026 | -0.0140% | 6262.309900 | 6261.434300 | -0.875600 |
| 17/02/2026 | +0.3126% | 6242.766600 | 6262.309900 | +19.543300 |
Mostrando 1 -
100
de 2617 registros